Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03884000 | + 0.7% | 2156.9 | Ethereum |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 395.1 | YoChat Token |
ZEC | 0.00032588 | + 0.3% | 369.2 | Zcash |
LTC | 0.00103485 | - 4.5% | 191.1 | Litecoin |
ETC | 0.00019429 | - 0.2% | 127.7 | EthereumClassic |
DASH | 0.00019252 | - 2.4% | 46.7 | DASH |
DOGE-BTC | 0.00000193 | - 5.9% | 32.3 | Dogecoin |
SHIB-USDTb | T0.00001299 | - 7.8% | 25.6 | SHIBA INU |
TRX-BTC | 0.00000303 | + 2.8% | 17.4 | Tron Token |
XRP-BTC | 0.00002613 | - 3.2% | 15 | Ripple |
ETH-BTC | 0.03891210 | + 0.7% | 13.8 | Ethereum |
BCHABC | 0.00015438 | + 0.1% | 6.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010769 | - 10.9% | 5 | FLOKI BEP20 |
TRX | 0.00000302 | + 3.1% | 4.8 | Tron Token |
DOGE | 0.00000193 | - 5.4% | 2.9 | Dogecoin |
BNB-BTC | 0.00712586 | + 2.9% | 2.7 | BNB BSC |
ETH-USDT | T4617.7755148 | - 3.1% | 2.5 | Ethereum |
BTC-USDTt | T118577.79 | - 4% | 2 | Bitcoin |
WSHIB-SHIB | 2.14975773 | + 1.9% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00004957 | - 6.5% | 1.5 | Dogecoin |
BTC-USDT | T118691.66 | - 3.7% | 1.3 | Bitcoin |
ETH-USDC | 4627.1347207 | - 2.9% | 1.1 | Ethereum |
DOGE-USDT | T0.22887523 | - 9.2% | 1 | Dogecoin |
BTC-USDTb | T118648.97 | - 3.7% | 0.9 | Bitcoin |
WBNB-BTC | 0.00713131 | + 3% | 0.9 | WBNB BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R9387443.04 | - 1.7% | 0.7 | Bitcoin |
TON-BTC | 0.00002889 | - 0.4% | 0.6 | TON Coin |
WDOGE | D1.00460000 | + 0.1% | 0.4 | Wrapped DogeCoin |
USDT-RUR | R78.71 | + 2.1% | 0.3 | USDT ERC20 |
ETH-RUR | R362640.63 | - 0.7% | 0.3 | Ethereum |
DOGE-WRUB | 7.58256040 | - 3.1% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T4629.1035349 | - 1.7% | 0.3 | Ethereum |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3956832.1712 | + 2.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00201322 | - 0.1% | 0.2 | BONUS |
ETH | R358683.89 | - 1.2% | 0.2 | Ethereum |
BTC | T119000.00 | - 3.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | + 5% | 0.2 | YOSTEP |
- BTC / USDTerc20
- Last: 119000.00000000
- 24High: 123000.00000000
- 24Low: 117291.76923111
- 24V: 12686.85 USDT
Preis | BTC | USDT |
---|
119000.00000000 | 0.00107325 | 127.716750 |
120000.00000000 | 0.00327137 | 392.564400 |
120000.18662991 | 0.09609473 | 11531.38553415 |
120100.00000000 | 0.00002637 | 3.16703700 |
121307.35149701 | 0.00100000 | 121.30735149 |
121879.64740000 | 0.00001000 | 1.21879647 |
122122.12121212 | 0.00001848 | 2.25681679 |
122999.29045088 | 0.00013984 | 17.20022077 |
123173.13807933 | 0.02016304 | 2483.54491001 |
123293.93089542 | 0.00030941 | 38.14837515 |
123315.32773100 | 0.00001001 | 1.23438643 |
123324.80000000 | 0.00300000 | 369.974400 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99700000 | 0.00001010 | 1.25239996 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10093307 | 12515.70068 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124500.00000000 | 0.00020080 | 24.9996000 |
124673.83732672 | 0.02000000 | 2493.47674653 |
124698.41165303 | 0.01146256 | 1429.36302547 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01843707 | 2304.63375 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125486.98792008 | 0.00300000 | 376.46096376 |
125500.00000000 | 0.00020080 | 25.2004000 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00068985 | 86.9211000 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126306.00000000 | 0.00001029 | 1.29968874 |
126500.00000000 | 0.00020080 | 25.4012000 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127000.00000000 | 0.00117178 | 148.816060 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.00000000 | 0.00020080 | 25.6020000 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10055842 | 12871.47776 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128500.00000000 | 0.00020080 | 25.8028000 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128986.15269398 | 0.00095099 | 122.66454135 |
129000.00000000 | 0.00088077 | 113.619330 |
129500.00000000 | 0.00020080 | 26.0036000 |
Preis | BTC | USDT |
---|
117669.02514616 | 0.01173872 | 1381.28373886 |
117207.50000000 | 0.00002227 | 2.61021102 |
117207.35149701 | 0.00007881 | 9.23711137 |
117200.35149701 | 0.00007811 | 9.15451945 |
117146.53552935 | 0.00010694 | 12.5276505 |
117107.35149701 | 0.00007880 | 9.22805929 |
117007.35149701 | 0.00006495 | 7.59962747 |
116874.00000000 | 0.00001026 | 1.19912724 |
115000.00010000 | 0.00001000 | 1.15000000 |
115000.00000000 | 0.00272819 | 313.741850 |
114000.00000000 | 0.00202074 | 230.364360 |
113800.00000000 | 0.00001054 | 1.19945200 |
113521.00000000 | 0.00001013 | 1.14996773 |
113000.00000000 | 0.00290063 | 327.771190 |
112500.00000000 | 0.00183916 | 206.905500 |
112000.00000000 | 0.00340302 | 381.138240 |
111800.00000000 | 0.00178890 | 199.999020 |
111300.10000000 | 0.00505032 | 562.10112103 |
111300.00000000 | 0.09132300 | 10164.2499 |
111166.06714157 | 0.00003000 | 3.33498201 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00129360 | 143.589600 |
110760.91354182 | 0.00003000 | 3.32282740 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00118589 | 130.5783479 |
110000.00010000 | 0.16144922 | 17759.41421614 |
110000.00000000 | 0.16186223 | 17804.8453 |
109999.00000000 | 0.00010000 | 10.9999000 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108998.01000000 | 0.00001110 | 1.20987791 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108544.64201962 | 0.00003000 | 3.25633926 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.02494629 | 2691.70469349 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
06:57:05 | BUY | 119000.000 | 0.00001006 |
06:48:52 | SELL | 117973.19338827 | 0.00001045 |
06:47:16 | BUY | 119000.000 | 0.00001006 |
06:41:10 | BUY | 119000.000 | 0.00001006 |
06:40:55 | BUY | 119000.000 | 0.00001237 |
06:40:53 | BUY | 119000.000 | 0.00001484 |
06:40:51 | BUY | 119000.000 | 0.00001778 |
06:39:55 | BUY | 118958.000 | 0.00001000 |
01:55:29 | SELL | 117291.76923111 | 0.00003000 |
01:55:11 | SELL | 117291.76923111 | 0.00003000 |
01:54:42 | SELL | 117291.76923111 | 0.00003000 |
21:40:03 | BUY | 118822.18758877 | 0.00001000 |
20:22:33 | SELL | 117500.000 | 0.00001142 |
20:22:33 | SELL | 117500.000 | 0.00003985 |
20:22:33 | SELL | 117500.000 | 0.00090000 |
20:18:46 | SELL | 117500.000 | 0.00001172 |
20:14:03 | SELL | 117500.000 | 0.00003812 |
19:54:28 | SELL | 117500.000 | 0.00001031 |
18:27:42 | SELL | 117600.000 | 0.00357590 |
18:13:46 | SELL | 118000.000 | 0.00008981 |
18:13:46 | SELL | 118000.000 | 0.00010000 |
17:40:06 | SELL | 118000.000 | 0.00001019 |
15:52:47 | BUY | 119039.60053957 | 0.00001008 |
14:39:08 | BUY | 119492.13654429 | 0.00001085 |
14:38:29 | BUY | 119492.13654429 | 0.00001085 |
14:38:27 | BUY | 119492.13654429 | 0.00001023 |
14:38:25 | BUY | 119492.13654429 | 0.00001228 |
14:37:15 | BUY | 119492.13654429 | 0.00001085 |
14:37:07 | BUY | 119492.13654429 | 0.00001558 |
14:37:00 | BUY | 119492.13654429 | 0.00005059 |
14:36:34 | BUY | 119492.13654429 | 0.00005875 |
14:36:28 | SELL | 117802.30011403 | 0.00002599 |
14:36:14 | BUY | 119492.13654429 | 0.00001085 |
14:35:25 | BUY | 119461.1886358 | 0.00001085 |
14:35:07 | BUY | 119543.63678379 | 0.00001001 |
14:35:06 | SELL | 118500.000 | 0.00332421 |
14:35:06 | SELL | 118583.21345191 | 0.01162924 |
14:34:27 | SELL | 119500.000 | 0.00235230 |
14:34:27 | SELL | 119533.3166485 | 0.00642851 |
14:34:22 | SELL | 119533.3166485 | 0.00235230 |
14:34:20 | BUY | 119533.3166485 | 0.00878081 |
14:32:48 | SELL | 120100.000 | 0.00149140 |
14:32:43 | SELL | 120100.000 | 0.00002637 |
14:32:33 | SELL | 120100.000 | 0.00001250 |
14:32:26 | SELL | 120100.000 | 0.00009730 |
14:32:17 | SELL | 120100.000 | 0.00001946 |
14:32:12 | SELL | 120100.000 | 0.00035030 |
14:32:12 | SELL | 120100.000 | 0.00011677 |
14:32:08 | SELL | 120100.000 | 0.00009669 |
14:31:50 | SELL | 120100.000 | 0.00004421 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?