Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03886000 | + 0.7% | 2132.4 | Ethereum |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 395.1 | YoChat Token |
ZEC | 0.00032993 | + 1.8% | 372.9 | Zcash |
LTC | 0.00103720 | - 4.4% | 193.8 | Litecoin |
ETC | 0.00019599 | - 0.2% | 125.3 | EthereumClassic |
DASH | 0.00019278 | - 2.2% | 47 | DASH |
DOGE-BTC | 0.00000194 | - 5.4% | 31.3 | Dogecoin |
SHIB-USDTb | T0.00001299 | - 7.9% | 25.8 | SHIBA INU |
TRX-BTC | 0.00000303 | + 2.8% | 17.5 | Tron Token |
XRP-BTC | 0.00002613 | - 3.2% | 15 | Ripple |
ETH-BTC | 0.03891439 | + 0.7% | 13.8 | Ethereum |
BCHABC | 0.00015390 | - 0.3% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010769 | - 11.3% | 5.1 | FLOKI BEP20 |
TRX | 0.00000303 | + 3.5% | 4.8 | Tron Token |
DOGE | 0.00000194 | - 5% | 2.9 | Dogecoin |
BNB-BTC | 0.00710572 | + 2.9% | 2.7 | BNB BSC |
ETH-USDT | T4630.3021577 | - 2.6% | 2.5 | Ethereum |
BTC-USDTt | T118580.92 | - 4% | 2 | Bitcoin |
WSHIB-SHIB | 2.14955287 | + 1.8% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00004984 | - 6% | 1.4 | Dogecoin |
BTC-USDT | T118602.96 | - 3.8% | 1.3 | Bitcoin |
ETH-USDC | 4627.1347207 | - 2.9% | 1.1 | Ethereum |
DOGE-USDT | T0.23118700 | - 8.5% | 1 | Dogecoin |
BTC-USDTb | T118420.48 | - 3.9% | 0.9 | Bitcoin |
WBNB-BTC | 0.00710098 | + 3.1% | 0.9 | WBNB BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R9387904.03 | - 1.7% | 0.7 | Bitcoin |
TON-BTC | 0.00002889 | + 0.2% | 0.6 | TON Coin |
WDOGE | D1.00460000 | + 0.1% | 0.4 | Wrapped DogeCoin |
USDT-RUR | R78.80 | + 2.3% | 0.3 | USDT ERC20 |
ETH-RUR | R362556.93 | - 0.7% | 0.3 | Ethereum |
DOGE-WRUB | 7.58256040 | - 3.1% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T4590.9917338 | - 3.4% | 0.3 | Ethereum |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3956832.1712 | + 2.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00201323 | - 0.1% | 0.2 | BONUS |
ETH | R358683.89 | - 2% | 0.2 | Ethereum |
BTC | T117291.76 | - 4.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | + 5% | 0.2 | YOSTEP |
- TONton / RUR
- Last: 273.00000000
- 24High: 279.79200000
- 24Low: 269.00000000
- 24V: 49.25 TONton
Preis | TONton | RUR |
---|
273.00000000 | 0.01010172 | 2.75776956 |
274.00000000 | 0.01023551 | 2.80452974 |
274.60836742 | 0.01800000 | 4.94295061 |
274.60836743 | 0.66965166 | 183.89194909 |
274.66000000 | 3.41333448 | 937.50644827 |
275.00000000 | 0.01013282 | 2.78652550 |
276.00000000 | 0.01014463 | 2.79991788 |
276.45000000 | 3.52943009 | 975.71094838 |
276.89900000 | 3.53330094 | 978.36749698 |
277.00000000 | 0.01006513 | 2.78804101 |
278.00000000 | 0.30983302 | 86.13357956 |
278.99000000 | 3.28625547 | 916.83241357 |
279.00000000 | 0.01003550 | 2.79990450 |
279.78800000 | 1.00000000 | 279.788000 |
279.79200000 | 0.20631595 | 57.72555228 |
280.00000000 | 1.01073888 | 283.0068864 |
280.10520000 | 0.07278826 | 20.38837012 |
280.41840000 | 0.27278826 | 76.4948474 |
280.47401000 | 0.20000000 | 56.0948020 |
280.49900000 | 3.34667066 | 938.73777345 |
280.73160000 | 0.07278826 | 20.43396469 |
281.00000000 | 0.00974393 | 2.73804433 |
281.04480000 | 0.07278826 | 20.45676197 |
281.35800000 | 0.07278825 | 20.47955644 |
281.67120000 | 0.07278826 | 20.50235654 |
281.98440000 | 0.07278826 | 20.52515382 |
282.00000000 | 0.01012544 | 2.85537408 |
282.28760000 | 0.07278568 | 20.54649492 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.85054615 | 804.70917814 |
282.61080000 | 0.07278826 | 20.57074838 |
282.92400000 | 0.07278826 | 20.59354567 |
283.00000000 | 0.01011411 | 2.86229313 |
283.23720000 | 0.07278826 | 20.61634295 |
283.55040000 | 0.07278826 | 20.63914023 |
283.86360000 | 0.07278826 | 20.66193752 |
284.00000000 | 0.01009242 | 2.86624728 |
284.17680000 | 0.07278826 | 20.6847348 |
284.49000000 | 0.07278826 | 20.70753208 |
284.70000000 | 2.76317528 | 786.67600221 |
284.80320000 | 0.07278826 | 20.73032937 |
285.00000000 | 0.01921029 | 5.47493265 |
285.11419489 | 0.00600000 | 1.71068516 |
285.11640000 | 0.07278826 | 20.75312665 |
285.42960000 | 0.07278826 | 20.77592393 |
285.74280000 | 0.07278824 | 20.7987155 |
286.00000000 | 0.01008537 | 2.88441582 |
286.05600000 | 0.07278826 | 20.8215185 |
286.36920000 | 0.07278826 | 20.84431578 |
286.68240000 | 0.07278826 | 20.86711306 |
Preis | TONton | RUR |
---|
270.03000001 | 0.01800000 | 4.86054000 |
270.03000000 | 0.79628926 | 215.02198887 |
270.00000000 | 0.01021021 | 2.75675670 |
269.00000000 | 4.72985800 | 1272.331802 |
268.00000000 | 7.59477842 | 2035.40061656 |
267.70000000 | 0.07568756 | 20.26155981 |
267.40000000 | 3.54977731 | 949.21045269 |
267.10000000 | 0.07568757 | 20.21614994 |
267.05940200 | 0.10998377 | 29.37219984 |
267.00000000 | 0.01005175 | 2.68381725 |
266.80000000 | 0.07568758 | 20.19344634 |
266.66000000 | 3.46043167 | 922.75870912 |
266.50000000 | 0.07568758 | 20.17074007 |
266.20000000 | 0.07568757 | 20.14803113 |
266.00000000 | 0.20922496 | 55.65383936 |
265.90000000 | 0.07568756 | 20.1253222 |
265.60000000 | 0.07568758 | 20.10262124 |
265.30000000 | 0.07568757 | 20.07991232 |
265.00000000 | 1.08609032 | 287.8139348 |
264.70000000 | 4.23481412 | 1120.95529756 |
264.40000000 | 0.07568758 | 20.01179615 |
264.10000000 | 0.03202187 | 8.45697586 |
264.00000000 | 0.01025133 | 2.70635112 |
263.80000000 | 0.07568756 | 19.96637832 |
263.50000000 | 0.07568758 | 19.94367733 |
263.20000000 | 0.07568757 | 19.92096842 |
263.00000000 | 0.00974772 | 2.56365036 |
262.90000000 | 0.07568758 | 19.89826478 |
262.60000000 | 0.07568757 | 19.87555588 |
262.30000000 | 0.07568758 | 19.85285223 |
262.10000000 | 4.16617226 | 1091.95374934 |
262.00000000 | 0.10753120 | 28.1731744 |
261.70000000 | 0.09731261 | 25.46671003 |
261.66000000 | 4.03560794 | 1055.95717358 |
261.40000000 | 0.09731261 | 25.43751625 |
261.10000000 | 0.09731261 | 25.40832247 |
261.02800000 | 2.00000000 | 522.056000 |
261.00000000 | 0.01022038 | 2.66751918 |
260.80000000 | 0.09731260 | 25.37912608 |
260.50000000 | 0.09731261 | 25.3499349 |
260.20000000 | 0.10118879 | 26.32932315 |
260.01000000 | 0.00081764 | 0.21259457 |
260.00000000 | 1.02960373 | 267.6969698 |
259.90000000 | 3.93846760 | 1023.60772924 |
259.60000000 | 0.10118876 | 26.26860209 |
259.30000000 | 0.10118879 | 26.23825324 |
259.10000000 | 16.79874523 | 4352.55488909 |
259.00000000 | 42.64889613 | 11046.06409767 |
258.98000000 | 0.25194862 | 65.2496536 |
258.70000000 | 0.10118874 | 26.17752703 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
02:28:54 | BUY | 273.000000 | 0.00016527 |
02:28:54 | BUY | 272.000000 | 0.00359972 |
02:28:54 | BUY | 272.000000 | 0.00088274 |
02:28:54 | BUY | 272.000000 | 0.00118732 |
02:28:54 | BUY | 272.000000 | 0.00118852 |
02:28:54 | BUY | 272.000000 | 0.00283444 |
02:18:02 | BUY | 272.000000 | 0.00037826 |
02:17:51 | BUY | 272.000000 | 0.00010479 |
02:17:50 | BUY | 271.000000 | 0.00027347 |
23:29:26 | BUY | 271.000000 | 0.00082926 |
23:29:26 | BUY | 271.000000 | 0.00114669 |
23:29:26 | BUY | 271.000000 | 0.00114669 |
23:29:26 | BUY | 271.000000 | 0.00114669 |
23:29:26 | BUY | 271.000000 | 0.00114669 |
23:29:26 | BUY | 271.000000 | 0.00114669 |
23:29:25 | BUY | 271.000000 | 0.00109646 |
23:29:25 | BUY | 271.000000 | 0.00038223 |
23:29:25 | BUY | 271.000000 | 0.00073935 |
23:29:25 | BUY | 271.000000 | 0.00074259 |
23:29:25 | BUY | 271.000000 | 0.00038223 |
23:27:50 | SELL | 269.000000 | 0.28008134 |
23:27:50 | SELL | 269.000000 | 0.00110273 |
23:27:50 | SELL | 269.000000 | 0.00114669 |
23:27:50 | SELL | 269.000000 | 0.00114669 |
23:27:50 | SELL | 269.000000 | 0.00114669 |
23:27:49 | SELL | 269.000000 | 0.00114669 |
23:27:49 | SELL | 269.000000 | 0.00114669 |
23:27:49 | SELL | 269.000000 | 0.00109646 |
23:27:49 | SELL | 269.000000 | 0.00038223 |
23:27:49 | SELL | 269.000000 | 0.00073935 |
23:27:49 | SELL | 269.000000 | 0.00074259 |
23:27:49 | SELL | 269.000000 | 0.00038223 |
22:42:53 | SELL | 270.000000 | 0.00359972 |
22:42:53 | SELL | 270.000000 | 0.00088274 |
22:42:53 | SELL | 270.000000 | 0.00118732 |
22:42:53 | SELL | 270.000000 | 0.00118852 |
22:42:53 | SELL | 270.000000 | 0.00331749 |
22:42:53 | SELL | 270.300000 | 0.02562102 |
22:42:53 | SELL | 270.300000 | 0.23087240 |
22:42:53 | SELL | 270.300000 | 0.23088379 |
22:42:53 | SELL | 270.300000 | 0.24112253 |
22:42:53 | SELL | 270.300000 | 0.19890307 |
22:42:53 | SELL | 270.300000 | 0.13258167 |
22:42:52 | SELL | 270.300000 | 0.33685305 |
22:42:52 | SELL | 270.300000 | 0.20699553 |
22:42:52 | SELL | 270.300000 | 0.19620254 |
22:42:52 | SELL | 270.300000 | 0.10218408 |
22:42:52 | SELL | 270.300000 | 0.01087562 |
22:42:52 | SELL | 270.300000 | 0.00544450 |
22:42:52 | SELL | 270.300000 | 0.11377759 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?