Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03826736 | - 1% | 2279.6 | Ethereum |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 395.4 | YoChat Token |
ZEC | 0.00032726 | - 1.3% | 374.1 | Zcash |
LTC | 0.00103268 | - 2.3% | 195.6 | Litecoin |
ETC | 0.00019718 | - 0.3% | 124.6 | EthereumClassic |
DASH | 0.00019305 | - 2.6% | 47.8 | DASH |
DOGE-BTC | 0.00000188 | - 5.6% | 33.1 | Dogecoin |
SHIB-USDTb | T0.00001272 | - 8.1% | 26.3 | SHIBA INU |
TRX-BTC | 0.00000303 | + 2.8% | 20.2 | Tron Token |
XRP-BTC | 0.00002592 | - 3.1% | 16.3 | Ripple |
ETH-BTC | 0.03842053 | - 0.7% | 14.7 | Ethereum |
BCHABC | 0.00015436 | + 0.8% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010390 | - 12.6% | 5.2 | FLOKI BEP20 |
TRX | 0.00000303 | + 1.7% | 4.9 | Tron Token |
DOGE | 0.00000186 | - 6.6% | 3.4 | Dogecoin |
BNB-BTC | 0.00705331 | + 2.1% | 2.9 | BNB BSC |
ETH-USDT | T4482.4535793 | - 5.1% | 2.5 | Ethereum |
BTC-USDTt | T117700.63 | - 3.7% | 2.5 | Bitcoin |
WSHIB-SHIB | 2.14955287 | + 1.8% | 1.9 | Wrapped Shiba |
BTC-USDT | T116967.15 | - 4.2% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004900 | - 4.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.21979458 | - 9.6% | 1 | Dogecoin |
BTC-USDTb | T117142.70 | - 4.1% | 1 | Bitcoin |
ETH-USDC | 4490.1333418 | - 5.2% | 1 | Ethereum |
BTC-RUR | R9391679.06 | - 1.1% | 0.9 | Bitcoin |
WBNB-BTC | 0.00707071 | + 2.4% | 0.9 | WBNB BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002922 | + 2% | 0.5 | TON Coin |
BTC | T118822.18 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R79.78 | + 2.9% | 0.3 | USDT ERC20 |
ETH-RUR | R360489.34 | - 1.1% | 0.3 | Ethereum |
DOGE-WRUB | 7.58256040 | - 3% | 0.3 | Dogecoin |
BTC | R9420000.00 | - 0.9% | 0.3 | Bitcoin |
ETH | T4427.0870142 | - 4.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3956832.1712 | + 2.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00201331 | - 0.1% | 0.2 | BONUS |
ETH | R358683.89 | - 1.7% | 0.2 | Ethereum |
BTC | T117802.26 | - 3.5% | 0.2 | Bitcoin |
- YOTRA / RUR
- Last: 0.00008825
- 24High: 0.00009117
- 24Low: 0.00008245
- 24V: 45849354 YOTRA
Preis | YOTRA | RUR |
---|
0.00009103 | 9979090.04776829 | 908.39656704 |
0.00009105 | 9452909.95222981 | 860.68745115 |
0.00009106 | 9522399.99945535 | 867.10974395 |
0.00009107 | 11045600.00054655 | 1005.92279204 |
0.00009108 | 18998542.0 | 1730.38720536 |
0.00009109 | 7001458.00 | 637.76280922 |
0.00009110 | 8748403.62724227 | 796.97957044 |
0.00009111 | 3754200.00 | 342.045162 |
0.00009112 | 780000.000 | 71.0736000 |
0.00009115 | 200000.000 | 18.2300000 |
0.00009116 | 11409.61941989 | 1.04010090 |
0.00009117 | 2133845.49884256 | 194.54269412 |
0.00009120 | 1523623.00 | 138.9544176 |
0.00009129 | 2234.63687151 | 0.20400000 |
0.00009200 | 1518266.41534879 | 139.68051021 |
0.00009221 | 2212.38938054 | 0.20400442 |
0.00009300 | 694016.08675208 | 64.54349606 |
0.00009315 | 1285632.00 | 119.7566208 |
0.00009362 | 2179.12399216 | 0.20400958 |
0.00009400 | 525730.9795522 | 49.41871207 |
0.00009500 | 300000.000 | 28.5000000 |
0.00009545 | 1364844.1869215 | 130.27437764 |
0.00009553 | 2135.61131874 | 0.20401494 |
0.00009559 | 10586.76419259 | 1.01198878 |
0.00009560 | 10585.65131924 | 1.01198826 |
0.00009600 | 93750.0000 | 9.00000000 |
0.00009699 | 11846.79894437 | 1.14902102 |
0.00009700 | 220000.000 | 21.3400000 |
0.00009750 | 5103240.82124141 | 497.56598007 |
0.00009798 | 1028812.36457391 | 100.80303548 |
0.00009847 | 2071.89474775 | 0.20401947 |
0.00009850 | 1352635.00 | 133.2345475 |
0.00009857 | 10205.93413539 | 1.00599892 |
0.00009990 | 7249.35321707 | 0.72421038 |
0.00009999 | 808489.61385805 | 80.84087648 |
0.00010000 | 9183.99040 | 0.91839904 |
0.00010148 | 2010.25228667 | 0.20400040 |
0.00010200 | 1342563.00 | 136.941426 |
0.00010500 | 104761.9047619 | 10.99999999 |
0.00010600 | 10000000.0 | 1060.00000 |
0.00010620 | 1930889.10866939 | 205.06042334 |
0.00010640 | 249792.57633663 | 26.57793012 |
0.00010655 | 540093.33178226 | 57.5469445 |
0.00010660 | 249792.57633663 | 26.62788863 |
0.00010679 | 2500.00000 | 0.26697500 |
0.00010690 | 249792.57633663 | 26.70282641 |
0.00010700 | 249792.57633663 | 26.72780566 |
0.00010720 | 249792.57633663 | 26.77776418 |
0.00010740 | 249792.57633663 | 26.82772269 |
0.00010760 | 249792.57633663 | 26.87768121 |
Preis | YOTRA | RUR |
---|
0.00008815 | 2268.85989791 | 0.20000000 |
0.00008727 | 2291.73828349 | 0.20000000 |
0.00008607 | 6002.96897873 | 0.51667553 |
0.00008571 | 62561.65103255 | 5.36215910 |
0.00008400 | 80000.0000 | 6.72000000 |
0.00008301 | 1321109.76075759 | 109.66532124 |
0.00008275 | 52291.92362537 | 4.32715667 |
0.00008247 | 381663.11137879 | 31.47575679 |
0.00008245 | 807276.18386386 | 66.55992135 |
0.00008215 | 1452365.00 | 119.31178475 |
0.00008201 | 50000.0000 | 4.10050000 |
0.00008173 | 2447.08185489 | 0.20000000 |
0.00008002 | 50000.0000 | 4.00100000 |
0.00008000 | 6015119.646375 | 481.20957171 |
0.00007849 | 2548.09529877 | 0.20000000 |
0.00007810 | 1854263.00 | 144.8179403 |
0.00007750 | 1426655.32387096 | 110.56578759 |
0.00007700 | 332115.30545993 | 25.57287852 |
0.00007650 | 1698907.17315789 | 129.96639874 |
0.00007600 | 46542.17315789 | 3.53720515 |
0.00007589 | 1563256.00 | 118.63549784 |
0.00007567 | 13084.75317765 | 0.99012327 |
0.00007560 | 78837.08652799 | 5.96008374 |
0.00007550 | 95018.69213889 | 7.17391125 |
0.00007500 | 40953320.99173834 | 3071.49907438 |
0.00007400 | 21543212.7584183 | 1594.19774412 |
0.00007256 | 1562896.00 | 113.40373376 |
0.00007250 | 1379.31172413 | 0.10000009 |
0.00007120 | 1325694.00 | 94.3894128 |
0.00007114 | 3233061.56874 | 230.000000 |
0.00007100 | 1854263.00 | 131.652673 |
0.00007000 | 919621.31022851 | 64.37349171 |
0.00006990 | 5000.00000 | 0.34950000 |
0.00006980 | 5000.00000 | 0.34900000 |
0.00006970 | 5000.00000 | 0.34850000 |
0.00006960 | 5000.00000 | 0.34800000 |
0.00006950 | 5000.00000 | 0.34750000 |
0.00006940 | 5000.00000 | 0.34700000 |
0.00006930 | 5000.00000 | 0.34650000 |
0.00006920 | 5000.00000 | 0.34600000 |
0.00006910 | 5000.00000 | 0.34550000 |
0.00006900 | 5000.00000 | 0.34500000 |
0.00006890 | 5000.00000 | 0.34450000 |
0.00006880 | 5000.00000 | 0.34400000 |
0.00006877 | 11872.9204595 | 0.81650073 |
0.00006870 | 5000.00000 | 0.34350000 |
0.00006860 | 5000.00000 | 0.34300000 |
0.00006850 | 5000.00000 | 0.34250000 |
0.00006840 | 5000.00000 | 0.34200000 |
0.00006830 | 5000.00000 | 0.34150000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOTRA |
---|
23:02:27 | SELL | 0.00008825 | 2826600.57926529 |
22:15:10 | SELL | 0.00008825 | 325120.12243611 |
22:15:10 | SELL | 0.00008826 | 11409.61941989 |
20:31:47 | BUY | 0.00009117 | 219370.4069321 |
16:00:55 | BUY | 0.00009046 | 11120.96455949 |
16:00:55 | BUY | 0.00009000 | 59818.3415004 |
16:00:55 | BUY | 0.00008999 | 5764.48936911 |
16:00:55 | BUY | 0.00008992 | 2268.85989791 |
16:00:55 | BUY | 0.00008902 | 2291.73828349 |
16:00:55 | BUY | 0.00008716 | 8925.430847 |
15:48:43 | SELL | 0.00008301 | 3925.430847 |
15:48:43 | SELL | 0.00008571 | 1074.569153 |
15:48:29 | BUY | 0.00008571 | 4525.430847 |
15:47:48 | SELL | 0.00008301 | 5000.00000 |
15:47:36 | BUY | 0.00008571 | 474.569153 |
15:47:36 | BUY | 0.00008571 | 5125.430847 |
15:46:21 | SELL | 0.00008571 | 59818.3415004 |
15:46:21 | SELL | 0.00008607 | 5056.2276526 |
15:46:06 | BUY | 0.00008607 | 72943.7723474 |
15:44:37 | SELL | 0.00008607 | 5764.48936911 |
15:44:37 | SELL | 0.00008727 | 1291.73828349 |
15:44:26 | BUY | 0.00008727 | 87708.26171651 |
15:43:55 | BUY | 0.00008727 | 700000.000 |
15:43:41 | SELL | 0.00008727 | 2291.73828349 |
15:42:24 | SELL | 0.00008815 | 2268.85989791 |
15:42:24 | SELL | 0.00009000 | 192111.12612796 |
15:42:22 | SELL | 0.00009000 | 200000.000 |
15:42:21 | SELL | 0.00009000 | 200000.000 |
15:42:19 | SELL | 0.00009000 | 200000.000 |
15:42:18 | SELL | 0.00009000 | 200000.000 |
15:42:16 | SELL | 0.00009000 | 200000.000 |
15:42:14 | SELL | 0.00009000 | 200000.000 |
15:42:13 | SELL | 0.00009000 | 200000.000 |
15:42:11 | SELL | 0.00009000 | 188879.03544051 |
15:42:11 | SELL | 0.00009001 | 11120.96455949 |
15:41:55 | BUY | 0.00009000 | 80000.0000 |
15:41:55 | BUY | 0.00009000 | 397731.14010209 |
15:41:54 | BUY | 0.00009000 | 17708.26171651 |
15:41:54 | BUY | 0.00009000 | 23570.43661293 |
15:40:04 | BUY | 0.00008947 | 11243.37886105 |
15:40:04 | BUY | 0.00008903 | 110756.62113895 |
15:20:02 | SELL | 0.00008860 | 70000.0000 |
15:19:46 | BUY | 0.00008903 | 78000.0000 |
14:34:02 | SELL | 0.00008860 | 6737.33839982 |
14:34:02 | SELL | 0.00008902 | 3262.66160018 |
14:33:51 | BUY | 0.00008902 | 8737.33839982 |
14:30:58 | SELL | 0.00008860 | 9000.00000 |
14:30:42 | BUY | 0.00008902 | 10000.0000 |
14:30:03 | SELL | 0.00008860 | 5000.00000 |
14:29:51 | BUY | 0.00008902 | 5600.00000 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?