Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03852161- 0.8%2368.4Ethereum
ZEC0.00032698- 2.3%346Zcash
LTC0.00103704- 5.8%177.7Litecoin
ETC0.00019063- 3.8%120EthereumClassic
DASH0.00019206- 3.9%40.3DASH
DOGE-BTC
0.00000191- 6%33.6Dogecoin
TRX-BTC
0.00000303+ 1.7%30.4Tron Token
YOCHAT-DOGE
D0.00000057 0%21.4YoChat Token
SHIB-USDTb
T0.00001301- 5.7%20.2SHIBA INU
XRP-BTC
0.00002619- 3.9%16.3Ripple
ETH-BTC
0.03844759- 1.5%13.5Ethereum
BCHABC0.00015314- 0.8%7.3BitcoinCashABC
FLOKIb-USDTb
T0.00010839- 7.4%4.6FLOKI BEP20
TRX0.00000305+ 2.4%4.2Tron Token
BTC-USDTt
T118229.56- 1.6%3.3Bitcoin
DOGE0.00000191- 6.9%3.2Dogecoin
BNB-BTC
0.00705987- 0.4%2.7BNB BSC
BTC-USDT
T118284.80- 1.6%2.1Bitcoin
ETH-USDT
T4543.4821527- 2.8%1.8Ethereum
DOGE-ETH
E0.00004966- 4.9%1.5Dogecoin
BTC-RUR
R9449350.96+ 0.9%1.3Bitcoin
BTC-USDTb
T118378.81- 1.6%1.1Bitcoin
DOGE-USDT
T0.22631610- 7%0.9Dogecoin
WBNB-BTC
0.00704062- 0.8%0.9WBNB BEP20
WSHIB-SHIB
2.12813770+ 0.8%0.9Wrapped Shiba
SHIBA2-BTC
0.00000024 0%0.8Shiba v2 Limited
ETH-USDC
4545.8804326- 3%0.7Ethereum
TON-BTC
0.00002863- 0.6%0.5TON Coin
BTCT119492.13- 0.7%0.4Bitcoin
BTCR9491984.19+ 1.9%0.4Bitcoin
BTC-WRUB
3941873.6554+ 3%0.3Bitcoin
DOGE-WRUB
7.62313155- 2.8%0.3Dogecoin
USDT-RUR
R79.50+ 2.4%0.3USDT ERC20
ETHT4520.3549274- 3%0.3Ethereum
ETH-RUR
R363095.11+ 0.2%0.2Ethereum
WDOGED1.01000000+ 0.6%0.2Wrapped DogeCoin
BTC$119000.00+ 0.5%0.2Bitcoin
BTCT119677.28+ 0.6%0.2Bitcoin
ETH$4570.00- 1.8%0.2Ethereum
YOSTEP-USDT
T0.02446924- 0.5%0.2YOSTEP
  • QTM / RUR
  • Last: 0.00072828
  • 24High: 0.00072828
  • 24Low: 0.00072828
  • 24V: 0 QTM
BUY
0.00072828
Balance: 0.00000000 RUR
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price QTM RUR
0.00072828 262224.60916178 190.97293836
0.00094593 317148.20336 300.000000
0.00106070 646.77619564 0.68603551
0.00107069 603.75617892 0.64643570
0.00108690 603.75617892 0.65622259
0.00109900 325.33975209 0.35754838
0.00109997 942.84896622 1.03710557
0.00112627 3428.5452956 3.86146771
0.00118998 840.35025798 0.99999999
0.00119000 6137.45999256 7.30357739
0.00134998 137231.75846147 185.26012928
0.00135000 40000.0000 54.0000000
0.00139500 684.98563965 0.95555496
0.00140000 2857.14285714 3.99999999
0.00146000 69.20441554 0.10103844
0.00160000 200.501400 0.32080224
0.00170000 144.226500 0.24518505
0.00176848 339274.40514 600.000000
0.00180000 3836.56096397 6.90580973
0.00190000 100.000000 0.19000000
0.00199999 553.39111277 1.10677669
0.00200000 5243.32966838 10.48665933
0.00210000 171.818500 0.36081885
0.00222000 84.00676056 0.18649500
0.00222364 1357.1816115 3.01788331
0.00230000 177.49006966 0.40822716
0.00240000 40000.0000 96.0000000
0.00250000 9000.00000 22.5000000
0.00275000 9000.00000 24.7500000
0.00289987 549.22965714 1.59269460
0.00289988 6313.22837333 18.30760469
0.00289999 113231.65467417 328.37066623
0.00295000 10170.0000 30.0015000
0.00300000 299.07301214 0.89721903
0.00317500 90.0000000 0.28575000
0.00328915 1500.00000 4.93372500
0.00329008 3997.30673055 13.15145892
0.00329500 33.0000000 0.10873500
0.00368203 42515.99999999 156.54518747
0.00368600 31.0000000 0.11426600
0.00368673 50277.00613156 185.35774681
0.00374800 10000.0000 37.4800000
0.00374986 250.000000 0.93746500
0.00440000 30504.30794466 134.21895495
0.00495000 9000.00000 44.5500000
0.00500000 21.0000000 0.10500000
0.00555000 4000.00000 22.2000000
0.00570000 100.000000 0.57000000
0.00575000 21423.67458866 123.18612888
0.00576354 186.05917586 1.07235950
SELL
0.00059000
Balance: 0.00000000 QTM
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price QTM RUR
0.00059000 684.36327116 0.40377432
0.00049876 200.497400 0.10000008
0.00049874 1551.29839481 0.77369456
0.00047847 480698.89439 229.99999999
0.00046019 6673.0154936 3.07085499
0.00046011 6893.07295864 3.17157179
0.00046010 21734.405564 9.99999999
0.00041043 7309.40720707 2.99999999
0.00040000 2500.00000 1.00000000
0.00038702 25838.45796098 10.0000000
0.00030002 266650.000 80.0003330
0.00030000 40000.0000 12.0000000
0.00028919 3457.93423009 0.99999999
0.00028883 150000.000 43.3245000
0.00028882 346.23643998 0.10000000
0.00026011 38445.27315366 9.99999999
0.00026010 38446.75124951 9.99999999
0.00025593 1078419.88044 276.000000
0.00025046 20000.0000 5.00920000
0.00024104 12446.06704281 2.99999999
0.00023009 4346.12542917 0.99999999
0.00020000 5000.00000 1.00000000
0.00016010 62460.96189881 9.99999999
0.00012410 24174.05318291 2.99999999
0.00010401 96150.0000 10.0005615
0.00010400 100000.000 10.4000000
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 20002.00020002 1.99999999
0.00009050 15003.74508287 1.35783892
0.00006010 166389.35108153 9.99999999
0.00003601 277700.63871146 9.99999999
0.00003000 400000.000 12.0000000
0.00002410 124481.32780082 2.99999999
0.00001360 735294.11764705 9.99999999
0.00001241 241740.53182917 2.99999999
0.00001119 89365.5049151 0.99999999
0.00001117 268576.000 2.99999392
0.00001111 189918.99189918 2.10999999
0.00001040 1000000.00 10.4000000
0.00000999 200200.2002002 1.99999999
0.00000969 999999.000 9.68999031
0.00000509 196463.65422396 0.99999999
0.00000500 199999.99999999 0.99999999
0.00000241 1244813.27800829 2.99999999
0.00000169 591715.97633136 0.99999999
0.00000168 1785714.00 2.99999952
0.00000157 63694.26751592 0.09999999
0.00000155 64516.12903225 0.09999999
0.00000141 2127659.57446808 2.99999999
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
08:21:22 BUY 0.00072828 27462.96517822
16:06:43 BUY 0.00069000 209.13157627
16:06:43 BUY 0.00069000 209.60371186
16:06:42 BUY 0.00069000 65.63267358
11:39:55 BUY 0.00069000 168.79034336
11:39:55 BUY 0.00059000 1.97344786
11:39:48 BUY 0.00059000 174.2169728
11:39:30 BUY 0.00059000 32.94115561
11:39:30 BUY 0.00058000 4505.08619643
11:39:23 BUY 0.00058000 177.22071371
09:59:49 SELL 0.00059000 209.13157627
09:59:49 SELL 0.00059000 209.60371186
09:59:49 SELL 0.00059000 234.42301694
09:59:49 SELL 0.00069000 2338.81456243
09:59:36 BUY 0.00069000 179.5393797
09:59:36 BUY 0.00069000 179.94472286
09:59:36 BUY 0.00069000 201.25205964
04:44:39 SELL 0.00049875 4682.30691014
04:44:39 SELL 0.00049875 200.501400
04:44:39 SELL 0.00050099 126.61548859
11:50:50 SELL 0.00050099 133.93603672
11:50:50 SELL 0.00051099 79.53210568
11:49:19 SELL 0.00051099 181.01941963
11:49:19 SELL 0.00052110 23.10184276
22:23:03 SELL 0.00052110 193.16045006
23:44:45 SELL 0.00052110 44.28923249
23:44:45 SELL 0.00053211 151.81701347
23:44:00 SELL 0.00053211 108.73451184
23:44:00 SELL 0.00054742 81.4128826
23:38:36 SELL 0.00054742 179.13864271
23:38:36 SELL 0.00054742 5.10670966
23:38:06 SELL 0.00054742 194.49255028
23:37:56 BUY 0.00054211 60.95226537
23:37:42 BUY 0.00054211 260.55152531
23:37:09 SELL 0.00054211 260.55152531
23:37:09 SELL 0.00055421 60.95226537
23:37:08 SELL 0.00056421 199.59925994
23:36:56 SELL 0.00056421 60.95226537
23:36:56 SELL 0.00057421 260.55152531
23:36:41 SELL 0.00055421 199.59925994
23:32:39 SELL 0.00059321 646.77619564
23:31:00 SELL 0.00059210 603.75617892
23:30:03 SELL 0.00059000 43.02001672
23:30:03 SELL 0.00059100 603.75617892
23:26:47 SELL 0.00059000 179.5393797
23:26:33 SELL 0.00059000 179.94472286
23:26:20 BUY 0.00059000 201.25205964
23:24:36 SELL 0.00059000 201.25205964
23:24:22 SELL 0.00060000 201.25205964
23:23:25 SELL 0.00069000 201.25205964
Chat
ENRUDECNAR

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though

Yanadia: manbtc007, lolzz u really want my sandal

Yanadia: $75

Brendan115 L1: a lot of coins is under maintenance

okika: Brendan115, swap to a leader coin and withdraw that

Brendan115 L1: swap also unable maybe due to maintenance

Send