Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03896189 0%2333.5Ethereum
ZEC0.00033028+ 0.9%330.6Zcash
LTC0.00106131- 3.9%179.6Litecoin
ETC0.00019234- 3.4%120.5EthereumClassic
DASH0.00019555- 0.8%36.7DASH
TRX-BTC
0.00000303+ 2.1%27Tron Token
DOGE-BTC
0.00000197- 4%24.7Dogecoin
YOCHAT-DOGE
D0.00000057 0%22.1YoChat Token
SHIB-USDTb
T0.00001358- 2.4%11.5SHIBA INU
XRP-BTC
0.00002656- 2.8%11.1Ripple
ETH-BTC
0.03891028+ 0.2%10.5Ethereum
BCHABC0.00015254- 0.8%7.2BitcoinCashABC
TRX0.00000304+ 2.1%3.5Tron Token
FLOKIb-USDTb
T0.00011536- 2.4%3.1FLOKI BEP20
BTC-USDTt
T121271.79+ 1%3Bitcoin
BNB-BTC
0.00710168+ 0.3%1.9BNB BSC
BTC-USDT
T121148.21+ 1%1.5Bitcoin
ETH-USDT
T4702.0608767+ 0.5%1.3Ethereum
BTC-RUR
R9496432.66+ 2%1.3Bitcoin
DOGE-ETH
E0.00005068- 4%1.2Dogecoin
SHIBA2-BTC
0.00000024 0%0.9Shiba v2 Limited
BTC-USDTb
T121308.36+ 1%0.7Bitcoin
DOGE0.00000196- 4%0.7Dogecoin
WBNB-BTC
0.00707909- 0.3%0.6WBNB BEP20
DOGE-USDT
T0.23771155- 3.5%0.6Dogecoin
ETH-USDC
4707.4872065+ 0.5%0.5Ethereum
TON-BTC
0.00002891- 0.6%0.4TON Coin
BTCR9491984.19+ 2%0.4Bitcoin
BTCT122863.82+ 2.5%0.4Bitcoin
BTCT121677.28+ 1%0.3Bitcoin
ETHT4669.6815491- 0.6%0.2Ethereum
WDOGED1.01000000+ 0.6%0.2Wrapped DogeCoin
USDT-RUR
R78.20+ 1.1%0.2USDT ERC20
BTC$121999.99+ 3.5%0.2Bitcoin
ETH-RUR
R368441.64+ 1.9%0.2Ethereum
ETH$4663.00+ 1.4%0.2Ethereum
BTC-WRUB
3881594.0574+ 1.4%0.2Bitcoin
YOSTEP-USDT
T0.02484638+ 1.8%0.1YOSTEP
LTC-BTC
0.00105009- 4.6%0.1Litecoin
BONUS-DOGE
D0.00201325- 0.1%0.1BONUS
  • RICE / WAVES
  • Last: 0.07612183
  • 24High: 0.07612183
  • 24Low: 0.07612183
  • 24V: 0.1 WAVES
BUY
0.07992792
Balance: 0.00000000 WAVES
Amount:
RICE
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price RICE WAVES
0.07992792 0.16405714 0.01311274
0.08072720 0.16405695 0.01324385
0.08153447 0.16405667 0.01337627
0.08234982 0.15760642 0.01297886
0.08317331 0.15687109 0.01304748
0.08400505 2.04775428 0.17202170
0.08484510 2.79050318 0.23676052
0.08569356 0.15000000 0.01285403
0.08655049 0.15000000 0.01298257
0.08741600 0.15000000 0.01311240
0.08829015 0.15000000 0.01324352
0.08917306 0.15000000 0.01337595
0.09006479 0.15000000 0.01350971
0.09096544 0.15000000 0.01364481
0.09123442 21.9215500 1.99999989
0.09187509 0.15000000 0.01378126
0.09279384 0.15000000 0.01391907
0.09372178 0.15000000 0.01405826
0.09465900 0.15000000 0.01419885
0.09560559 0.15000000 0.01434083
0.09656164 0.15000000 0.01448424
0.09752726 0.15000000 0.01462908
0.09850253 0.15000000 0.01477537
0.09948755 0.15000000 0.01492313
0.10048243 0.15000000 0.01507236
0.10148726 0.15000000 0.01522308
0.10250213 0.15000000 0.01537531
0.10352715 0.15000000 0.01552907
0.10456242 0.15000000 0.01568436
0.10560804 0.15000000 0.01584120
0.17056871 23.4509600 3.99999999
0.47412369 2.70000000 1.28013396
0.48754212 3.00000000 1.46262636
0.49999999 6.00000000 2.99999994
0.60000000 1.00000000 0.60000000
0.99999999 2.00000000 1.99999998
1.00000000 0.00100000 0.00100000
5.70000000 3.00000000 17.1000000
6.00000000 3.53333333 21.19999998
8.50000000 0.98000000 8.33000000
10.00000000 1.00100000 10.0100000
27.80000000 0.75000000 20.8500000
30.00000000 0.23000000 6.90000000
60.00000000 1.00000000 60.0000000
77.00000000 0.68000000 52.3600000
89.00000000 0.57000000 50.7300000
99.00000000 0.10000000 9.90000000
100.00000000 0.00100000 0.10000000
108.00000000 0.31000000 33.4800000
117.00000000 0.41000000 47.9700000
SELL
0.07612183
Balance: 0.00000000 RICE
Amount:
RICE
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price RICE WAVES
0.07612183 2.70832320 0.20616251
0.07536815 0.16799228 0.01266126
0.07462193 0.16958469 0.01265473
0.07388310 0.16405686 0.01212102
0.07315158 0.16405701 0.01200102
0.07242731 0.17942978 0.01299561
0.07171021 0.17920417 0.01285076
0.07100021 0.17100131 0.01214112
0.07029724 0.17317093 0.01217343
0.06960123 0.17069066 0.01188027
0.06891211 0.17157157 0.01182335
0.06822981 0.17155008 0.01170482
0.06755427 0.18713602 0.01264183
0.06688542 0.18764982 0.01255103
0.06622319 0.19151442 0.01268269
0.06556751 0.18764961 0.01230371
0.06491833 0.18675182 0.01212361
0.06427557 0.18711492 0.01202691
0.06363918 0.18506112 0.01177713
0.06300909 0.17712061 0.01116020
0.06238524 0.17126117 0.01068416
0.06176756 0.17157160 0.01059755
0.06115600 0.17091763 0.01045263
0.06055050 0.17122367 0.01036767
0.05995099 0.17805357 0.01067448
0.05935742 0.18694237 0.01109641
0.05876972 0.17641652 0.01036794
0.05818784 0.17904168 0.01041804
0.05761172 0.17771574 0.01023850
0.05704131 0.17833563 0.01017249
0.05647654 0.17873985 0.01009460
0.05591737 0.18625982 0.01041515
0.05536373 0.18759826 0.01038613
0.05481557 0.18564922 0.01017646
0.05427284 0.18268064 0.00991459
0.05373549 0.19532580 0.01049592
0.05320346 0.20249636 0.01077350
0.05267669 0.20262675 0.01067370
0.05215514 0.19479208 0.01015940
0.05163875 0.19321922 0.00997759
0.05112748 0.19427417 0.00993274
0.05062127 0.19476258 0.00985912
0.05012007 0.19317227 0.00968180
0.04962383 0.18764951 0.00931188
0.04913250 0.19624543 0.00964202
0.04864604 0.19560354 0.00951533
0.04816440 0.20523393 0.00988496
0.04768752 0.19300580 0.00920396
0.04721537 0.18752662 0.00885413
0.04674789 0.18765037 0.00877225
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
01:01:02 SELL 0.07612183 1.20071678
12:39:36 SELL 0.07612183 0.69016644
12:39:36 SELL 0.07612183 0.16405714
12:39:36 SELL 0.07688305 0.00202359
12:39:36 SELL 0.07688305 0.02547219
12:39:36 SELL 0.07688305 0.11777160
12:39:36 SELL 0.07688305 0.01878957
12:39:36 SELL 0.07765188 0.04831731
12:39:36 SELL 0.07765188 0.01424949
12:39:35 SELL 0.07765188 0.02624482
12:39:35 SELL 0.07765188 0.04434509
12:39:35 SELL 0.07765188 0.03089996
16:48:21 SELL 0.07842840 0.01678792
16:48:21 SELL 0.07842840 0.14081850
16:48:21 SELL 0.07921268 0.00004367
06:48:59 SELL 0.07921268 0.01518190
06:20:10 SELL 0.07921268 0.14164552
06:20:10 SELL 0.08000481 0.00314649
04:10:30 SELL 0.08000481 0.01708548
04:05:14 SELL 0.08000481 0.01410849
04:04:53 SELL 0.08000481 0.12253060
04:04:52 SELL 0.08080486 0.15687113
08:24:31 BUY 0.08484510 0.34536876
08:24:31 BUY 0.08484510 0.15000000
08:24:31 BUY 0.08400505 0.15000000
08:24:31 BUY 0.08317331 0.15000000
08:24:31 BUY 0.08234982 0.01605273
08:24:31 BUY 0.08234982 0.13465046
08:24:31 BUY 0.08153447 0.04620100
08:24:31 BUY 0.08153447 0.01362549
08:24:31 BUY 0.08153447 0.02509532
08:24:31 BUY 0.08153447 0.04240276
08:24:31 BUY 0.08153447 0.02954644
08:24:31 BUY 0.08072720 0.00193511
08:24:31 BUY 0.08072720 0.02435651
08:24:31 BUY 0.08072720 0.11261298
08:24:30 BUY 0.08072720 0.01796664
13:17:05 BUY 0.08000000 2.97900081
17:22:58 BUY 0.08000000 4.25878325
17:22:58 BUY 0.07992792 0.15687116
17:22:58 BUY 0.07913656 0.00182437
17:22:58 BUY 0.07913656 0.04070127
17:22:58 BUY 0.07913656 0.03480055
17:22:58 BUY 0.07913656 0.00859098
17:22:57 BUY 0.07913656 0.03194825
17:22:57 BUY 0.07913656 0.04276872
17:22:57 BUY 0.07835303 0.00164951
17:22:57 BUY 0.07835303 0.01797336
17:21:18 BUY 0.07835303 0.02354231
17:21:18 BUY 0.07835303 0.03968484
Chat
ENRUDECNAR

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though

Yanadia: manbtc007, lolzz u really want my sandal

Yanadia: $75

Send