Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03854000 | - 0.8% | 2335.2 | Ethereum |
ZEC | 0.00032974 | - 2.2% | 335.9 | Zcash |
LTC | 0.00104947 | - 4.4% | 175.5 | Litecoin |
ETC | 0.00019024 | - 4.5% | 118.8 | EthereumClassic |
DASH | 0.00019291 | - 2.2% | 39.5 | DASH |
DOGE-BTC | 0.00000191 | - 6.9% | 32.4 | Dogecoin |
TRX-BTC | 0.00000303 | + 2.1% | 30.2 | Tron Token |
YOCHAT-DOGE | D0.00000057 | 0% | 22.1 | YoChat Token |
SHIB-USDTb | T0.00001305 | - 6% | 18.1 | SHIBA INU |
XRP-BTC | 0.00002615 | - 4.3% | 16 | Ripple |
ETH-BTC | 0.03858880 | - 1.1% | 11.6 | Ethereum |
BCHABC | 0.00015314 | - 0.8% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010853 | - 7.5% | 4.3 | FLOKI BEP20 |
TRX | 0.00000303 | + 1.7% | 4.2 | Tron Token |
DOGE | 0.00000190 | - 6.5% | 3.2 | Dogecoin |
BTC-USDTt | T119183.02 | - 0.7% | 3.1 | Bitcoin |
BNB-BTC | 0.00704859 | - 0.6% | 2.2 | BNB BSC |
BTC-USDT | T118973.59 | - 0.9% | 1.9 | Bitcoin |
ETH-USDT | T4590.5258273 | - 2.1% | 1.6 | Ethereum |
DOGE-ETH | E0.00004926 | - 6.5% | 1.5 | Dogecoin |
BTC-RUR | R9446062.62 | + 1.3% | 1.4 | Bitcoin |
BTC-USDTb | T119088.30 | - 0.9% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.22632412 | - 7.9% | 0.8 | Dogecoin |
WBNB-BTC | 0.00705216 | - 0.7% | 0.8 | WBNB BEP20 |
ETH-USDC | 4603.5896348 | - 2.1% | 0.6 | Ethereum |
TON-BTC | 0.00002854 | - 0.7% | 0.5 | TON Coin |
BTC | T119492.13 | - 0.5% | 0.4 | Bitcoin |
BTC | R9460745.28 | + 2.1% | 0.4 | Bitcoin |
BTC-WRUB | 3940176.2719 | + 2.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.64340953 | - 2.5% | 0.3 | Dogecoin |
USDT-RUR | R79.33 | + 2.5% | 0.3 | USDT ERC20 |
ETH | T4538.8418932 | - 1.5% | 0.3 | Ethereum |
ETH-RUR | R365257.78 | + 0.9% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | $119000.00 | + 0.9% | 0.2 | Bitcoin |
BTC | T119677.28 | + 0.8% | 0.2 | Bitcoin |
ETH | $4570.00 | + 0% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02449538 | - 0.4% | 0.2 | YOSTEP |
LTC-BTC | 0.00104015 | - 5% | 0.1 | Litecoin |
Ethereum (ETH)
Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
---|---|---|---|
0.03872500 | 19046.39720560 | 4570.00000000 | 361700.00000000 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Date | Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
---|---|---|---|---|
2025-08-13 | 0.03872500 | 19046.39720560 | 4570.00000000 | 361700.00000000 |
2025-08-12 | 0.03706308 | 19376.38032656 | 4350.93749999 | 338654.29180969 |
2025-08-11 | 0.03590732 | 18627.00000000 | 4200.00000000 | 333260.82190446 |
2025-08-10 | 0.03573157 | 17581.63550421 | 4199.05104892 | 327320.82571781 |
2025-08-09 | 0.03597753 | 17608.43010608 | 4008.40000000 | 323225.08739590 |
2025-08-08 | 0.03348767 | 17512.40211232 | 3858.20505198 | 300854.71987816 |
2025-08-07 | 0.03293040 | 17830.74788444 | 3820.00000000 | 298028.67165709 |
2025-08-06 | 0.03174200 | 18067.91218053 | 3640.00000000 | 286321.23718844 |
2025-08-05 | 0.03164387 | 17870.24426883 | 3700.00000000 | 290453.26759411 |
2025-08-04 | 0.03216492 | 17870.24426883 | 3700.00000000 | 287139.40576114 |
2025-08-03 | 0.03065758 | 17518.52837898 | 3484.12638263 | 286233.15869532 |
2025-08-02 | 0.03087091 | 17518.52837898 | 3597.99999999 | 288802.50229563 |
2025-08-01 | 0.03176903 | 17779.24854953 | 3695.00000000 | 293501.00000000 |
2025-07-31 | 0.03205882 | 17266.23998200 | 3811.00000000 | 300452.06074580 |
2025-07-30 | 0.03226959 | 17446.80720628 | 3695.00000233 | 301680.83305443 |
2025-07-29 | 0.03240277 | 16891.22496202 | 3850.00004534 | 305826.62126894 |
2025-07-28 | 0.03246542 | 16666.00000000 | 3874.00000000 | 303279.80617784 |
2025-07-27 | 0.03232737 | 15654.68375521 | 3800.00000000 | 296390.00000000 |
2025-07-26 | 0.03174950 | 15654.68375521 | 3667.47005310 | 287564.58204075 |
2025-07-25 | 0.03202572 | 16136.74972537 | 3720.00000000 | 286672.34499601 |
2025-07-24 | 0.03139866 | 15621.13737219 | 3700.00000000 | 286977.28236069 |
2025-07-23 | 0.03056186 | 14632.20517312 | 3600.00000000 | 278052.10000000 |
2025-07-22 | 0.03100312 | 13834.71483753 | 3700.00000000 | 283814.74841601 |
2025-07-21 | 0.03204200 | 14006.34648300 | 3720.00000000 | 288357.05204086 |
2025-07-20 | 0.03166011 | 13622.28251907 | 3695.01000000 | 286502.10000000 |
2025-07-19 | 0.03016354 | 14591.75770194 | 3558.99000000 | 272630.56637812 |
2025-07-18 | 0.03067383 | 14703.00000300 | 3599.96000000 | 264276.23108185 |
2025-07-17 | 0.02874719 | 16167.22454738 | 3400.00000000 | 254168.90445910 |
2025-07-16 | 0.02780000 | 15876.34260998 | 3250.62000001 | 242287.34000000 |
2025-07-15 | 0.02578421 | 15363.48555743 | 3029.92999999 | 227388.40000000 |
2025-07-14 | 0.02511620 | 15136.74972537 | 2996.51000000 | 222949.17387259 |
2025-07-13 | 0.02517805 | 14951.61033889 | 2885.01000000 | 221349.36716521 |
2025-07-12 | 0.02509041 | 14951.61033889 | 2878.04000000 | 224307.31391953 |
Yanadia: about**
mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream
Yanadia: mandobro, Aamiin Allahuma Aamiin
mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....
mandobro: Yanadia, ok ty cu
Yanadia: mandobro, hope so ... have good rest Brother
Yanadia: Test 1234567890
luxe123 L0: Nothing has changed in about 15 years, I think.
EpyxZ: o/
mandobro: Yanadia, without Blockchain question where is the gold for NO1
raed63: ETH to mooooon
mandobro: mass adoption s'just compulsive and strange
usr7341: wen ZXZ pump on the eth market?
rpowrpow: for?
rpowrpow: oh, so not to grind with it?
okika: usr7341, when Sante will share a cookie with you
okika: wendi, why don't you work? I worked beside school
okika: Abhishek2017, she's gone
okika: why delete, he was just a troll
Meedam1234: Hey my account is freezed
Meedam1234: Please help me !!
Meedam1234: Account is [link] some action is limited.
usr7341: okika, oh, he shared already years ago, when he taught me about crypto
usr7341: now I have like every day a cookie XD
Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe
bishal1234: how are you guys
Yanadia: bishal1234, Good & not bad
AVDHESH1995: ?????!
mandobro: think mass adoption around 50/50 in that case
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75