Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03913130+ 1.3%2365.1Ethereum
ZEC0.00032338- 1.9%331.1Zcash
LTC0.00106249- 3.9%185.4Litecoin
ETC0.00019395- 1.1%119.4EthereumClassic
DASH0.00019563- 1.2%40.9DASH
TRX-BTC
0.00000302+ 1.4%26.1Tron Token
DOGE-BTC
0.00000199- 3.9%24.7Dogecoin
YOCHAT-DOGE
D0.00000057 0%24.5YoChat Token
SHIB-USDTb
T0.00001371- 1.3%11.1SHIBA INU
XRP-BTC
0.00002662- 2.5%10.7Ripple
ETH-BTC
0.03896935- 0.1%10.1Ethereum
BCHABC0.00015436+ 0.4%7.3BitcoinCashABC
BTC-USDTt
T121574.87+ 1.6%3.1Bitcoin
FLOKIb-USDTb
T0.00011709- 0.9%3.1FLOKI BEP20
TRX0.00000301+ 1.4%2.5Tron Token
BNB-BTC
0.00710168- 0.2%2BNB BSC
BTC-USDT
T121552.12+ 1.7%1.5Bitcoin
BTC-RUR
R9499383.58+ 2.4%1.4Bitcoin
ETH-USDT
T4727.7768185+ 1.2%1.3Ethereum
DOGE-ETH
E0.00005094- 4.4%1.2Dogecoin
BTC-USDTb
T121486.89+ 1.7%0.7Bitcoin
SHIBA2-BTC
0.00000024 0%0.7Shiba v2 Limited
WBNB-BTC
0.00707909- 0.3%0.6WBNB BEP20
DOGE-USDT
T0.24171842- 2.4%0.6Dogecoin
DOGE0.00000198- 4.9%0.5Dogecoin
BTCT122863.82+ 3.6%0.5Bitcoin
ETH-USDC
4737.3167195+ 1.1%0.4Ethereum
TON-BTC
0.00002914- 0.4%0.4TON Coin
BTCR9442232.84+ 2.5%0.4Bitcoin
BTCT123736.27+ 4.8%0.3Bitcoin
ETHT4692.9035749- 0.1%0.3Ethereum
WDOGED1.01000000+ 0.6%0.2Wrapped DogeCoin
USDT-RUR
R77.91+ 0.7%0.2USDT ERC20
BTC$120000.00+ 1.8%0.2Bitcoin
ETH-RUR
R368449.14+ 2.3%0.2Ethereum
ETH$4700.00+ 2.2%0.2Ethereum
BONUS-DOGE
D0.00201396- 0.2%0.2BONUS
YOSTEP-USDT
T0.02493973+ 2.3%0.1YOSTEP
YO-BTC
0.00601371+ 0.3%0.1Yo Token ERC20
LTC-BTC
0.00105639- 4%0.1Litecoin
  • ZRXerc20 / RUR
  • Last: 20.74622315
  • 24High: 20.74622315
  • 24Low: 20.74622315
  • 24V: 0 ZRX(e)
ACHAT
21.30471931
Quantité:
ZRX(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZRX(e) RUR
21.30471931 1.60188090 34.12762294
27.29032368 0.03172816 0.86587175
29.74244718 4.10806541 122.18391846
29.74244719 2.83984296 84.46387926
29.74244721 0.21705869 6.45585662
31.41403649 0.02033323 0.63874882
37.55673237 7.98792000 300.00017363
39.41799412 0.03405848 1.34251696
39.74244718 0.67243962 26.72439607
44.91799412 0.03803931 1.70864950
58.00000000 0.00555556 0.32222248
59.00000000 0.00555556 0.32777804
60.00000000 0.00555556 0.33333360
61.00000000 0.00555556 0.33888916
62.00000000 0.00555269 0.34426678
63.00000000 0.01105028 0.69616764
64.00000000 0.00544590 0.34853760
65.00000000 0.00500499 0.32532435
66.00000000 0.00671800 0.44338800
67.00000000 0.00513655 0.34414885
68.00000000 0.00454549 0.30909332
69.00000000 0.00420278 0.28999182
69.99998800 0.03030302 2.12121103
69.99998885 0.33558983 23.49128435
70.00000000 1.06862071 74.8034497
70.21476052 8.54521000 599.99987374
70.35575000 0.00250000 0.17588937
74.10000000 1.00000000 74.1000000
74.42231919 4.12484210 306.98031537
74.42231920 2.00221104 149.00918912
75.57359953 0.03947327 2.98313709
89.99999980 0.20000000 17.99999996
90.00000000 75.0000000 6750.00000
99.00000000 1.00000000 99.0000000
100.00000000 0.01523036 1.52303600
115.00000000 1.25966255 144.86119325
120.00000000 0.00500000 0.60000000
135.00000000 17.19485387 2321.30527245
137.00000000 1.11822464 153.19677568
138.00000000 12.37680544 1707.99915072
138.11853140 6.94715959 959.53147997
139.00000000 24.23600297 3368.80441283
140.00000000 0.00111111 0.15555540
141.03970998 3.99775618 563.84237219
146.78909322 0.06177035 9.06721366
148.00000000 11.74182833 1737.79059284
160.00000000 0.00500000 0.80000000
162.00000000 1.00000000 162.000000
170.00000000 0.00070000 0.11900000
173.00000000 0.00101203 0.17508119
VENTE
19.58111971
Quantité:
ZRX(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZRX(e) RUR
19.58111971 11.71883788 229.46796739
18.71809407 0.00534243 0.10000010
18.00000098 0.05555555 0.99999995
18.00000000 0.62172601 11.19106818
17.50000000 0.05714285 0.99999987
16.28616114 14.1224200 230.0000078
15.50000000 0.03225806 0.49999993
15.04162498 0.66482178 9.99999989
15.00000000 0.02666666 0.39999990
14.90000000 0.03355704 0.49999989
14.70000000 1.00000000 14.7000000
14.00000000 0.71428571 9.99999994
10.51000000 0.03805899 0.39999998
9.00000000 1.00000000 9.00000000
8.71120247 31.6833400 275.99998966
8.00000000 0.12500000 1.00000000
7.76406766 2.69361175 20.91338387
7.50000000 0.13333333 0.99999997
7.41989407 0.10000000 0.74198940
7.00000000 1.00000000 7.00000000
6.76406766 3.09183540 20.91338383
5.76406766 3.62823359 20.91338389
5.63729592 0.53217004 2.99999999
5.00000000 1.00000000 5.00000000
4.76406766 4.38981672 20.91338386
3.76406766 5.55605950 20.91338388
3.00000000 1.00000000 3.00000000
2.76406766 7.56616207 20.91338388
2.00000000 1.00000000 2.00000000
1.76406766 11.85520508 20.91338388
1.63729592 1.83228942 2.99999999
1.11000003 1.84069899 2.04317593
1.10000000 5.00000000 5.50000000
1.01000006 0.99009895 0.99999999
1.00000000 2.00000000 2.00000000
0.99999999 5.00000005 4.99999999
0.91100000 2.24278368 2.04317593
0.90000000 5.00000000 4.50000000
0.81100000 2.51932914 2.04317593
0.80000000 5.00000000 4.00000000
0.76406766 27.37111514 20.91338389
0.71100000 2.87366517 2.04317593
0.70000000 4.00000000 2.80000000
0.63729592 4.70738930 2.99999999
0.61100000 3.34398680 2.04317593
0.60000000 5.00000000 3.00000000
0.51100000 3.99838735 2.04317593
0.50000000 11.0000000 5.50000000
0.41100000 4.97123099 2.04317593
0.40000000 13.0000000 5.20000000
Historique des transactions
Heure Prix
ZRX(e) [C]
Connexion requise.
Heure Prix ZRX(e)
11:16:05 BUY 20.74622315 1.25966255
09:49:20 BUY 20.55185615 1.58278805
14:54:02 BUY 22.14532202 0.52218038
14:53:35 BUY 22.14532202 0.92933897
08:59:30 SELL 20.6687178 0.04838229
22:58:37 BUY 21.51996434 0.00492635
19:45:00 BUY 21.61311663 0.00465301
19:44:45 BUY 21.61311663 0.01644649
19:44:29 BUY 21.61311663 0.00465301
19:43:54 BUY 21.61311663 0.00465301
19:43:44 BUY 21.61311663 0.00465301
19:43:24 BUY 21.61311663 0.00465301
19:43:13 BUY 21.61311663 0.08100359
19:43:13 BUY 21.61311663 0.00465301
19:42:56 BUY 21.61311663 0.07587501
19:42:53 BUY 21.61311663 0.00465301
19:42:42 BUY 21.61311663 0.00465301
19:42:38 BUY 21.61311663 0.07932380
19:42:23 BUY 21.61311663 0.00465301
19:29:27 BUY 22.8261558 0.00440573
19:29:11 BUY 22.8261558 0.01235625
19:29:10 BUY 21.71399018 0.02597110
19:28:57 BUY 21.71399018 0.00463139
19:28:43 BUY 21.71399018 0.00463139
19:28:29 BUY 21.71399018 0.00463139
19:28:15 BUY 21.71399018 0.00463139
19:27:59 BUY 21.71399018 0.00463139
19:27:43 BUY 21.71399018 0.00463139
19:27:28 BUY 21.71399018 0.00463139
19:27:13 BUY 21.71399018 0.00463139
19:26:41 BUY 21.71399018 0.00463139
19:26:24 BUY 21.71399018 0.00463139
19:26:09 BUY 21.71399018 0.00463139
19:25:54 BUY 21.71399018 0.00463139
19:25:36 BUY 21.71399018 0.00463133
19:25:07 BUY 21.71399018 0.00463133
19:24:53 BUY 21.71399018 0.00463133
19:24:39 BUY 21.71399018 0.00463133
19:24:25 BUY 21.71399018 0.00463133
19:23:56 BUY 21.71399018 0.00463133
19:23:42 BUY 21.71399018 0.00463133
19:23:24 BUY 21.71399018 0.00463133
19:22:50 BUY 21.71399018 0.00463133
19:22:18 BUY 21.71399018 0.00463133
19:22:15 BUY 21.71399018 0.13322453
19:21:46 BUY 21.71399018 0.00463133
19:21:31 BUY 21.71399018 0.00463133
19:21:13 BUY 21.71399018 0.00463133
19:20:40 BUY 21.71399018 0.00463133
19:20:24 BUY 21.71399018 0.00463133

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though