残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03927753+ 1.7%2227.3Ethereum
ZEC0.00032510- 3%353.9Zcash
LTC0.00104715- 3.4%183.3Litecoin
ETC0.00019233- 2.7%120.9EthereumClassic
DASH0.00019293- 3.4%42.4DASH
DOGE-BTC
0.00000192- 3.6%31Dogecoin
TRX-BTC
0.00000305+ 3.4%27.8Tron Token
YOCHAT-DOGE
D0.00000057 0%21.5YoChat Token
SHIB-USDTb
T0.00001312- 4.3%20SHIBA INU
XRP-BTC
0.00002628- 2.1%14.2Ripple
ETH-BTC
0.03926100+ 2.1%13.7Ethereum
BCHABC0.00015254- 1.2%7.4BitcoinCashABC
FLOKIb-USDTb
T0.00010959- 6.1%4.5FLOKI BEP20
TRX0.00000305+ 2.4%4.5Tron Token
DOGE0.00000192- 4.5%3.2Dogecoin
BTC-USDTt
T118610.86- 2.3%3.1Bitcoin
BNB-BTC
0.00715154+ 2.3%2.7BNB BSC
ETH-USDT
T4659.4461916+ 0.3%2.1Ethereum
BTC-USDT
T118709.49- 1.8%1.9Bitcoin
DOGE-ETH
E0.00004882- 6.1%1.7Dogecoin
BTC-RUR
R9406136.98+ 0.2%1.3Bitcoin
BTC-USDTb
T118623.71- 2.2%0.9Bitcoin
WBNB-BTC
0.00716086+ 2.3%0.9WBNB BEP20
DOGE-USDT
T0.22773002- 5.5%0.9Dogecoin
WSHIB-SHIB
2.12802315+ 0.9%0.9Wrapped Shiba
SHIBA2-BTC
0.00000024 0%0.8Shiba v2 Limited
ETH-USDC
4682.1897304+ 0.8%0.8Ethereum
TON-BTC
0.00002892+ 1.7%0.5TON Coin
BTCR9357919.74+ 0.2%0.4Bitcoin
BTCT119039.60- 0.9%0.4Bitcoin
WDOGED1.01000000+ 0.6%0.4Wrapped DogeCoin
USDT-RUR
R78.77+ 1.2%0.3USDT ERC20
ETH-RUR
R367167.56+ 1.4%0.3Ethereum
ETHT4642.8322668+ 1.7%0.3Ethereum
BTC-WRUB
3941873.6554+ 2.7%0.3Bitcoin
DOGE-WRUB
7.62313155- 2.5%0.3Dogecoin
ETHR363403.00+ 0.6%0.2Ethereum
BTC$119000.00- 1.3%0.2Bitcoin
BTCT119677.28+ 0.4%0.2Bitcoin
LTC-BTC
0.00104767- 3.1%0.2Litecoin
  • BTC / RUR
  • Last: 9357919.74
  • 24High: 9546000.00
  • 24Low: 9280000.00
  • 24V: 0.36 BTC
購入
9370126.02812266
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9370126.02812266 0.00031974 2996.00409623
9447935.74965936 0.00104967 9917.21471834
9491984.19916340 0.00583645 55399.4911792
9491994.04357839 0.00023325 2214.00761066
9494158.41540000 0.00010000 949.41584154
9498761.00000000 0.00001000 94.9876100
9498761.75553146 0.00010868 1032.32542759
9520000.00000000 0.00035134 3344.75680
9545000.00000000 0.00001000 95.4500000
9546000.00000000 0.00109755 10477.2123
9546097.00000000 0.00098000 9355.17506
9547956.65883300 0.00001436 137.10865762
9548097.00000000 0.00098000 9357.13506
9549999.99900000 0.00002000 190.99999998
9550000.00000000 0.00130839 12495.1245
9550097.00000000 0.00098000 9359.09506
9552097.00000000 0.00098000 9361.05506
9553097.00000000 0.00098000 9362.03506
9554097.00000000 0.00098000 9363.01506
9555097.00000000 0.00098000 9363.99506
9556097.00000000 0.00098000 9364.97506
9557097.00000000 0.00098000 9365.95506
9557785.94157803 0.00011126 1063.39926385
9559097.00000000 0.00098000 9367.91506
9560000.00000000 0.00200000 19120.0000
9560098.00000000 0.00516727 49399.60759246
9562098.00000000 0.00518000 49531.66764
9564098.00000000 0.00518000 49542.02764
9566098.00000000 0.00518000 49552.38764
9567098.00000000 0.00518000 49557.56764
9567785.94157803 0.00010654 1019.35191421
9568098.00000000 0.00560593 53638.08762114
9569099.00000000 0.00991856 94911.68257744
9570099.00000000 0.00518000 49573.11282
9570999.00000000 0.00518000 49577.77482
9571785.35940000 0.00010000 957.17853594
9572999.00000000 0.00518000 49588.13482
9573354.51437464 0.00015727 1505.60146447
9573999.00000000 0.00518000 49593.31482
9575999.00000000 0.00518000 49603.67482
9577999.00000000 0.00518000 49614.03482
9579000.00000000 0.00503019 48184.19001
9590880.00000000 0.00001205 115.570104
9595301.01000000 0.00003966 380.54963805
9599964.15000000 0.00010000 959.996415
9599990.00000000 0.00892480 85677.990752
9599999.99900000 0.00002000 191.99999998
9600000.00000000 0.01063269 102073.824
9627663.59179686 0.00011219 1080.12757836
9638911.84440000 0.00010000 963.89118444
販売
9357182.68603997
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9357182.68603997 0.00414666 38801.05515689
9356732.67326733 0.00003812 356.6786495
9318146.50000000 0.00055004 5125.35330086
9301148.90000000 0.00038610 3591.17359029
9270000.00000000 0.00018509 1715.78430
9260000.00000000 0.07774139 719885.2714
9250000.71916175 0.00014945 1382.41260747
9250000.00000000 0.00007010 648.425000
9240000.00000000 0.00002014 186.093600
9230000.00000000 0.00002008 185.338400
9224990.17317628 0.00001012 93.35690055
9220000.00000000 0.05424070 500099.254
9219999.99999999 0.00193681 17857.38819999
9210000.00000000 0.00002010 185.121000
9200608.00000000 0.00005000 460.030400
9200600.00000000 0.00050705 4665.16423
9200000.00000000 0.00422488 38868.8960
9190000.00000000 0.00001083 99.5277000
9180000.00000000 0.00001113 102.173400
9170000.00000000 0.00001302 119.393400
9169999.99999999 0.00500000 45849.99999999
9160000.00000000 0.00002014 184.482400
9150008.00000000 0.00005000 457.500400
9150000.00000000 0.00007008 641.232000
9140000.00000000 0.00002014 184.079600
9130013.00000000 0.00037770 3448.4059101
9130000.00000000 0.00001403 128.093900
9120000.00000000 0.00001016 92.6592000
9119999.99999999 0.00500000 45599.99999999
9110000.00010000 0.00001000 91.1000000
9110000.00000000 0.00004018 366.039800
9100008.00000000 0.00005000 455.000400
9100000.01000000 0.00015000 1365.0000015
9100000.00010000 0.00001000 91.0000000
9100000.00000000 0.00024175 2199.92500
9090000.00010000 0.00001000 90.9000000
9090000.00000000 0.00002008 182.527200
9080000.00010000 0.00001000 90.8000000
9080000.00000000 0.00002008 182.326400
9070000.00010000 0.00001000 90.7000000
9070000.00000000 0.00001341 121.628700
9069999.99999999 0.00129985 11789.63949999
9060000.00010000 0.00001000 90.6000000
9060000.00000000 0.00001072 97.1232000
9058870.46127384 0.00002000 181.17740922
9050008.00000000 0.00005000 452.500400
9050000.01000000 0.00001500 135.75000015
9050000.00010000 0.00001000 90.5000000
9050000.00000000 0.00002021 182.900500
9040000.00010000 0.00001000 90.4000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:58:52 売る 9357919.7477412 0.00042150
16:58:51 売る 9357919.7477412 0.00042150
16:53:27 売る 9357919.7477412 0.00160292
16:48:38 売る 9357919.7477412 0.00213722
16:23:14 買う 9370126.02812266 0.00001021
16:22:54 買う 9370126.02812266 0.00001021
16:22:36 買う 9370126.02812266 0.00001021
16:12:54 売る 9370126.02812266 0.00116264
15:53:44 売る 9370000.00000001 0.00042250
15:53:38 売る 9370000.00000001 0.00042250
15:53:37 売る 9370000.00000001 0.00035159
15:53:37 売る 9400000.00 0.00001659
15:53:37 売る 9400000.00 0.00001000
15:53:37 売る 9400357.70 0.00004432
15:49:19 売る 9400357.70 0.00014568
15:49:19 売る 9402662.64774983 0.00027682
15:49:17 売る 9402662.64774983 0.00042250
15:42:45 買う 9491984.1991634 0.00042538
15:42:43 買う 9491984.1991634 0.00182220
15:42:43 買う 9467984.30 0.00001000
15:42:43 買う 9456984.30 0.00002000
15:24:23 売る 9420000.00 0.00027000
15:23:07 売る 9420000.00 0.00027000
15:21:25 売る 9420000.00 0.00027000
15:13:51 買う 9491984.1991634 0.00020000
15:11:01 売る 9416984.30 0.00011515
15:10:04 売る 9416984.30000001 0.00012226
15:04:01 買う 9491984.1991634 0.00004241
14:50:25 売る 9460745.28864268 0.00006401
14:50:25 売る 9460745.28864268 0.00057395
14:46:41 買う 9491984.1991634 0.00014063
14:46:39 買う 9491984.1991634 0.00015646
14:37:28 売る 9460745.28864268 0.00000221
14:36:59 売る 9460745.28864268 0.00005053
14:36:34 売る 9460745.28864268 0.00005868
14:36:11 買う 9491984.1991634 0.00019635
14:36:08 買う 9491984.1991634 0.00004613
14:35:14 売る 9416984.11634 0.00007905
14:35:14 売る 9416984.11634 0.00019533
14:35:14 売る 9488472.86564109 0.00009122
14:35:08 売る 9416984.11634 0.00001001
14:35:05 売る 9416984.11634 0.00004650
14:34:44 買う 9491984.1991634 0.00042122
14:34:41 買う 9491984.1991634 0.00006705
13:18:32 買う 9491984.1991634 0.00149827
13:11:09 売る 9442232.84899462 0.00001059
13:08:01 売る 9442232.84899462 0.00003600
13:07:39 売る 9442232.84899462 0.00040000
13:01:18 買う 9491984.1991634 0.00199782
12:17:12 売る 9442232.84899462 0.00092121
チャット
ENRUDECNAR

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though

Yanadia: manbtc007, lolzz u really want my sandal

Yanadia: $75

Brendan115 L0: a lot of coins is under maintenance

okika: Brendan115, swap to a leader coin and withdraw that

Brendan115 L0: swap also unable maybe due to maintenance

okika: Brendan115, ??? can't you use an exchange?

Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait

Brendan115 L0: yes

Yanadia: okika, he L1 i guess he is know

okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?

Yanadia: okika, u r nice boy

Brendan115 L0: withdraw

Yanadia: i hope not ds lolz

Brendan115 L0: okika, yes i just started

Yanadia: Brendan115, what coin u want to with ?

Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL

okika: Brendan115, so? What dou you want to withdraw?

Brendan115 L0: i guess my option is withdraw btc change to usdt\

okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)

Yanadia: Brendan115, u not newbies lolz

Yanadia: okika, Dash is pretty good

okika: Yanadia, it's offline, isn't it?...

Brendan115 L0: okika, I'll check on it

Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla

okika: Yanadia, you were right

Yanadia: okika, not me but Yobit were nice to us

Yanadia: lolzz i hope dom delete my type p~~

送信する