残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03884000+ 1.2%2147.5Ethereum
YOCHAT-DOGE
D0.00000050- 12.3%395.1YoChat Token
ZEC0.00032726- 0.9%375.2Zcash
LTC0.00103834- 3.4%193.7Litecoin
ETC0.00019599- 1.5%124.1EthereumClassic
DASH0.00019405- 1.2%43.8DASH
DOGE-BTC
0.00000191- 6.9%28.9Dogecoin
SHIB-USDTb
T0.00001294- 8.3%25.4SHIBA INU
TRX-BTC
0.00000303+ 3.1%18.2Tron Token
XRP-BTC
0.00002610- 3.3%14.8Ripple
ETH-BTC
0.03891411+ 1.3%14.6Ethereum
BCHABC0.00015343+ 0.6%6.7BitcoinCashABC
FLOKIb-USDTb
T0.00010774- 12%5.2FLOKI BEP20
TRX0.00000303+ 3.5%4.8Tron Token
DOGE0.00000191- 6.4%2.9Dogecoin
BNB-BTC
0.00710572+ 3.2%2.8BNB BSC
ETH-USDT
T4621.1472422- 2.6%2.5Ethereum
BTC-USDTt
T118594.54- 4%2Bitcoin
WSHIB-SHIB
2.14955287+ 1.8%1.9Wrapped Shiba
DOGE-ETH
E0.00004906- 7.9%1.3Dogecoin
BTC-USDT
T118593.15- 3.8%1.3Bitcoin
ETH-USDC
4627.1347207- 2.6%1.1Ethereum
DOGE-USDT
T0.22761646- 10.1%0.9Dogecoin
BTC-USDTb
T118420.48- 3.9%0.9Bitcoin
WBNB-BTC
0.00710098+ 3.1%0.9WBNB BEP20
SHIBA2-BTC
0.00000024 0%0.8Shiba v2 Limited
BTC-RUR
R9388873.79- 1.6%0.7Bitcoin
TON-BTC
0.00002889+ 0.2%0.6TON Coin
WDOGED1.01000000+ 0.6%0.4Wrapped DogeCoin
ETH-RUR
R362097.19- 0.6%0.3Ethereum
USDT-RUR
R78.94+ 2.5%0.3USDT ERC20
DOGE-WRUB
7.58256040- 3.1%0.3Dogecoin
ETHT4597.7720606- 2.9%0.3Ethereum
FUSD-BTC
0.00000000 0%0.3Fast Dollars
USDT-RUBLIX
470190.19329+ 0.1%0.3USDT ERC20
BTC-WRUB
3956832.1712+ 2.4%0.3Bitcoin
BONUS-DOGE
D0.00201323- 0.1%0.2BONUS
ETHR358683.89- 1.8%0.2Ethereum
BTCR9434532.67- 0.5%0.2Bitcoin
BTCT117291.76- 4%0.2Bitcoin
  • DLISK / RUR
  • Last: 0.00360000
  • 24High: 0.00360000
  • 24Low: 0.00300000
  • 24V: 9778.15 DLISK
購入
0.00370000
残高: 0.00000000 RUR
数:
DLISK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DLISK RUR
0.00370000 1000.00000 3.70000000
0.00380000 1000.00000 3.80000000
0.00390000 1000.00000 3.90000000
0.00400000 1000.00000 4.00000000
0.00410000 1059.71260352 4.34482167
0.00420000 1059.71260352 4.45079293
0.00430000 1047.55688087 4.50449458
0.00440000 1047.55666877 4.60924934
0.00443426 67655.0315 299.99999997
0.00450000 1100.00000 4.95000000
0.00456110 2810.66583891 12.81972795
0.00456111 153.455161 0.69992586
0.00456113 900.000000 4.10501700
0.00456115 2774.48499578 12.65484223
0.00460761 83494.81991124 384.71156717
0.00599777 128.63872165 0.77154546
0.00600000 113.02525216 0.67815151
0.00619929 3080.09418701 19.09439709
0.00619937 1643.95073548 10.19145887
0.00680000 200.000000 1.36000000
0.00690000 600.000000 4.14000000
0.00697293 47.51670715 0.33133067
0.00697994 78.94736675 0.55104788
0.00697998 21.42806122 0.14956743
0.00698200 1081.45493812 7.55071837
0.00698201 3000.00000 20.9460300
0.00760000 4855.74210527 36.9036400
0.00787054 19.36279845 0.15239567
0.00800000 3211.79855376 25.69438843
0.00821478 2700.00000 22.1799060
0.00829013 72375.2221 599.99999998
0.00905112 19.36279845 0.17525501
0.00980000 100.000000 0.98000000
0.00982148 2700.00000 26.5179960
0.00990000 100.000000 0.99000000
0.00997293 50.0000000 0.49864650
0.00997998 20.0000000 0.19959960
0.01000000 10.5000000 0.10500000
0.01040879 19.36279845 0.20154330
0.01197011 19.36279845 0.23177482
0.01355477 630.000000 8.53950510
0.01376563 19.36279845 0.26654111
0.01400000 1170.16019103 16.38224267
0.01450000 2700.00000 39.1500000
0.01500000 503.05441327 7.54581619
0.01583047 19.36279845 0.30652219
0.01584440 25218.19373237 399.56714877
0.01584442 25043.05481532 396.79267857
0.01584444 25041.32509384 396.76577296
0.01584914 79714.32501944 1263.40349723
販売
0.00280000
残高: 0.00000000 DLISK
数:
DLISK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DLISK RUR
0.00280000 1227.15780 3.43604184
0.00270001 740.73799722 1.99999999
0.00270000 1296.29630 3.50000001
0.00260000 1307.69230 3.39999998
0.00250000 1320.00000 3.30000000
0.00240000 1333.33330 3.19999992
0.00230002 1292.63610 2.97308888
0.00230001 434.78071834 0.99999999
0.00230000 67073.33665217 154.26867429
0.00215007 75.38495025 0.16208291
0.00213777 200.72882489 0.42911205
0.00187723 122520.94842 230.000000
0.00167475 59.7200000 0.10001607
0.00167470 17973.36838315 30.10000003
0.00167469 1015.87736715 1.70127966
0.00167467 10059.71539647 16.84670358
0.00131100 762.77650648 0.99999999
0.00131000 763.35877862 0.99999999
0.00113000 1327.43362831 1.49999999
0.00112200 713.01247771 0.79999999
0.00112185 8913.84766234 9.99999999
0.00112184 9393.94813695 10.53850677
0.00111111 99.0000990 0.10999999
0.00100410 274873.02062 276.000000
0.00100000 11000.0000 11.0000000
0.00099999 110.00110001 0.10999999
0.00060000 833.33333333 0.49999999
0.00058501 11709.37248935 6.85009999
0.00051122 30000.0000 15.3366000
0.00032920 1518.83353584 0.49999999
0.00032511 30000.0000 9.75330000
0.00030000 1666.66666666 0.49999999
0.00014000 7142.85714285 0.99999999
0.00012920 3869.96904024 0.49999999
0.00012209 8190.67900728 0.99999999
0.00011325 30000.0000 3.39750000
0.00010002 9998.00039992 0.99999999
0.00010000 10000.0000 1.00000000
0.00005002 19992.00319872 0.99999999
0.00003292 15188.33535844 0.49999999
0.00001400 71428.57142857 0.99999999
0.00001292 38699.69040247 0.49999999
0.00001133 300000.000 3.39900000
0.00001004 1169972.91445989 11.74652806
0.00001002 199600.79840319 1.99999999
0.00000140 714285.71428571 0.99999999
0.00000113 3000000.00 3.39000000
0.00000100 1000000.00 1.00000000
0.00000015 667333.33333333 0.10009999
0.00000014 13571429.14285714 1.90000007
取引の履歴
時間 価格
DLISK [C]
システムにログインしてください。
時間 価格 DLISK
13:08:57 買う 0.00360000 1000.00000
13:08:57 買う 0.00350000 1000.00000
13:08:57 買う 0.00350000 1225.14650292
13:08:57 買う 0.00349875 46.51162797
13:08:57 買う 0.00348779 123.52577218
13:08:57 買う 0.00340000 1000.00000
13:08:57 買う 0.00330000 1000.00000
13:08:57 買う 0.00320000 1000.00000
13:08:57 買う 0.00310000 959.061000
13:08:57 買う 0.00309999 873.42347061
13:08:57 買う 0.00300000 1550.47357603
15:55:59 買う 0.00300000 309.99154024
15:55:58 買う 0.00288000 9795.53510865
13:44:22 買う 0.00288000 17187.5000
13:43:18 買う 0.00288000 17187.5000
13:42:50 買う 0.00288000 9609.66824388
13:42:50 買う 0.00287998 7577.83175612
13:42:15 買う 0.00287998 17187.61935846
00:45:08 買う 0.00287998 34.7225000
04:28:06 買う 0.00287998 100.000000
04:27:34 買う 0.00287998 100.000000
21:57:05 買う 0.00287998 170.14007041
08:16:47 買う 0.00287998 37.7384461
15:34:18 買う 0.00267221 236.43107619
15:34:17 買う 0.00167469 9880.57479296
15:26:10 売る 0.00167469 59.71260352
15:13:56 買う 0.00167469 9940.28739648
15:12:47 売る 0.00167469 59.71260352
04:59:41 売る 0.00167468 821.02681211
04:59:41 売る 0.00167469 59.71260352
04:59:41 売る 0.00167700 119.26058437
00:01:27 買う 0.00267221 41.16442944
09:24:27 売る 0.00213777 123.52577218
09:24:27 売る 0.00213777 8163.45130949
09:24:27 売る 0.00213778 467.77498152
09:24:27 売る 0.00214790 1050.25420153
09:24:27 売る 0.00214791 47.55688087
20:56:14 売る 0.00214790 1649.74579847
20:53:15 売る 0.00214791 277.59550563
20:49:38 売る 0.00214792 47.55666877
12:45:35 売る 0.00215000 1860.46511627
18:16:28 売る 0.00215000 2700.00000
18:16:27 売る 0.00215000 2700.00000
18:16:27 売る 0.00215000 100.000000
18:16:27 売る 0.00215007 46.51162797
18:27:00 買う 0.00350000 13.98393186
18:27:00 買う 0.00348779 76.01606814
14:23:45 売る 0.00215001 465.000000
21:16:08 買う 0.00268474 1974.89797287
18:28:00 売る 0.00214779 8025.10202713
チャット
ENRUDECNAR

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though

Yanadia: manbtc007, lolzz u really want my sandal

Yanadia: $75

Brendan115 L0: a lot of coins is under maintenance

okika: Brendan115, swap to a leader coin and withdraw that

Brendan115 L0: swap also unable maybe due to maintenance

okika: Brendan115, ??? can't you use an exchange?

Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait

Brendan115 L0: yes

Yanadia: okika, he L1 i guess he is know

okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?

Yanadia: okika, u r nice boy

Brendan115 L0: withdraw

Yanadia: i hope not ds lolz

Brendan115 L0: okika, yes i just started

Yanadia: Brendan115, what coin u want to with ?

Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL

okika: Brendan115, so? What dou you want to withdraw?

Brendan115 L0: i guess my option is withdraw btc change to usdt\

okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)

Yanadia: Brendan115, u not newbies lolz

Yanadia: okika, Dash is pretty good

okika: Yanadia, it's offline, isn't it?...

Brendan115 L0: okika, I'll check on it

Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla

okika: Yanadia, you were right

Yanadia: okika, not me but Yobit were nice to us

Yanadia: lolzz i hope dom delete my type p~~

Mharuna L1: Hello

manbtc007: Waiting for my flying kisses

Adrift1234: hii

mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in

mandobro: RF, ty u for the video That's correct

mandobro: Yanadia, try to find music from robot

cobratoontje: ??

cobratoontje: Never mind.................?

mandobro: Yes , mass adoption is 50/50 holders, that's nevermind

mandobro: In price

mandobro: Can u tell me other why main persons not following themselves?

mandobro: or Together is a some shape of their hearts?

mandobro: Anyway when somebody broke this structure in 49 or less, the price is nevermind also

mandobro: I do not read book of Satoshi, but Waves theme is great opportunity for just 1 satoshi investment

mandobro: mb my mind is not correct.........tell me in that

mandobro: ...............?

Yanadia: mandobro, its correct for now ( 2025 ) Waves as point Alts

Yanadia: it's just that the historical record of waves is a bit less good -

Yanadia: mandobro, The person/human is unpredictable so sometimes judgments without seeing directly can definitely be wrong

inkdatar L0: hello

Yanadia: inkdatar, hello helloo

送信する