통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03877882 | + 0.1% | 2251.9 | Ethereum |
ZEC | 0.00032510 | - 3.1% | 359.7 | Zcash |
LTC | 0.00103782 | - 4% | 186.6 | Litecoin |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 146.2 | YoChat Token |
ETC | 0.00019064 | - 4.3% | 120.9 | EthereumClassic |
DASH | 0.00019293 | - 2.4% | 40.9 | DASH |
DOGE-BTC | 0.00000190 | - 4.6% | 31.4 | Dogecoin |
TRX-BTC | 0.00000306 | + 3.4% | 27.8 | Tron Token |
SHIB-USDTb | T0.00001283 | - 6.9% | 21.8 | SHIBA INU |
XRP-BTC | 0.00002607 | - 2.9% | 15.5 | Ripple |
ETH-BTC | 0.03859113 | - 0.3% | 14.9 | Ethereum |
BCHABC | 0.00015254 | 0% | 7.3 | BitcoinCashABC |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010659 | - 9.3% | 4.7 | FLOKI BEP20 |
DOGE | 0.00000190 | - 4.6% | 3.2 | Dogecoin |
BNB-BTC | 0.00711064 | + 2.1% | 2.9 | BNB BSC |
BTC-USDTt | T118074.70 | - 2.6% | 2.6 | Bitcoin |
ETH-USDT | T4546.4831733 | - 3.1% | 2.3 | Ethereum |
BTC-USDT | T117946.04 | - 2.6% | 2 | Bitcoin |
DOGE-ETH | E0.00004905 | - 4.9% | 1.6 | Dogecoin |
BTC-RUR | R9396585.94 | + 0.1% | 1.4 | Bitcoin |
BTC-USDTb | T117963.67 | - 2.5% | 1 | Bitcoin |
WBNB-BTC | 0.00712645 | + 2.1% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.22286915 | - 7.8% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.12838081 | + 0.8% | 0.9 | Wrapped Shiba |
ETH-USDC | 4542.6734634 | - 3.4% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
TON-BTC | 0.00002878 | + 0.7% | 0.5 | TON Coin |
BTC | R9420000.00 | + 1.3% | 0.4 | Bitcoin |
BTC | T117600.00 | - 2.7% | 0.4 | Bitcoin |
USDT-RUR | R79.85 | + 3.2% | 0.4 | USDT ERC20 |
ETH-RUR | R362403.17 | + 0.1% | 0.3 | Ethereum |
ETH | T4596.4495000 | - 1.6% | 0.3 | Ethereum |
BTC-WRUB | 3943633.8245 | + 2.7% | 0.3 | Bitcoin |
DOGE-WRUB | 7.61301782 | - 2.6% | 0.3 | Dogecoin |
ETH | R360976.91 | + 0.9% | 0.2 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
BTC | T119677.28 | + 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00103465 | - 3.6% | 0.2 | Litecoin |
BTC | $119000.00 | + 1.1% | 0.2 | Bitcoin |
- ACRN / RUR
- Last: 0.00002676
- 24High: 0.00002676
- 24Low: 0.00002676
- 24V: 0 ACRN
가격 | ACRN | RUR |
---|
0.00002676 | 5055.58952387 | 0.13528757 |
0.00002700 | 5000.00000 | 0.13500000 |
0.00002751 | 6000.00000 | 0.16506000 |
0.00002776 | 5000.00000 | 0.13880000 |
0.00002800 | 5000.00000 | 0.14000000 |
0.00002801 | 14000.0000 | 0.39214000 |
0.00002851 | 6000.00000 | 0.17106000 |
0.00002876 | 5000.00000 | 0.14380000 |
0.00002900 | 5000.00000 | 0.14500000 |
0.00002951 | 6000.00000 | 0.17706000 |
0.00002976 | 5000.00000 | 0.14880000 |
0.00002986 | 5000.00000 | 0.14930000 |
0.00002993 | 9000.00000 | 0.26937000 |
0.00002998 | 9000.00000 | 0.26982000 |
0.00003000 | 91500.0000 | 2.74500000 |
0.00003003 | 9000.00000 | 0.27027000 |
0.00003006 | 9000.00000 | 0.27054000 |
0.00003015 | 236000.00000001 | 7.11540000 |
0.00003034 | 4500.00000 | 0.13653000 |
0.00003051 | 6000.00000 | 0.18306000 |
0.00003076 | 5000.00000 | 0.15380000 |
0.00003100 | 13500.0000 | 0.41850000 |
0.00003151 | 6000.00000 | 0.18906000 |
0.00003176 | 5000.00000 | 0.15880000 |
0.00003200 | 13500.0000 | 0.43200000 |
0.00003242 | 4500.00000 | 0.14589000 |
0.00003251 | 6000.00000 | 0.19506000 |
0.00003276 | 5000.00000 | 0.16380000 |
0.00003300 | 13500.0000 | 0.44550000 |
0.00003340 | 4500.00000 | 0.15030000 |
0.00003351 | 6000.00000 | 0.20106000 |
0.00003365 | 8915304.60624 | 299.99999999 |
0.00003376 | 5000.00000 | 0.16880000 |
0.00003386 | 3000.00000 | 0.10158000 |
0.00003390 | 4500.00000 | 0.15255000 |
0.00003396 | 4500.00000 | 0.15282000 |
0.00003400 | 18000.0000 | 0.61200000 |
0.00003450 | 4500.00000 | 0.15525000 |
0.00003451 | 6000.00000 | 0.20706000 |
0.00003455 | 3000.00000 | 0.10365000 |
0.00003459 | 4500.00000 | 0.15565500 |
0.00003460 | 293399.512 | 10.15162311 |
0.00003461 | 2954.542082 | 0.10225670 |
0.00003476 | 5000.00000 | 0.17380000 |
0.00003486 | 3000.00000 | 0.10458000 |
0.00003500 | 13500.0000 | 0.47250000 |
0.00003551 | 6000.00000 | 0.21306000 |
0.00003576 | 5000.00000 | 0.17880000 |
0.00003586 | 3000.00000 | 0.10758000 |
0.00003600 | 13500.0000 | 0.48600000 |
가격 | ACRN | RUR |
---|
0.00002618 | 25000.0000 | 0.65450000 |
0.00002612 | 40000.0000 | 1.04480000 |
0.00002604 | 45000.0000 | 1.17180000 |
0.00002598 | 300982.29407235 | 7.81951999 |
0.00002597 | 562000.000 | 14.5951400 |
0.00002587 | 250000.000 | 6.46750000 |
0.00002567 | 114500.000 | 2.93921500 |
0.00002549 | 44124.40368772 | 1.12473104 |
0.00002533 | 40000.0000 | 1.01320000 |
0.00002529 | 5000.00000 | 0.12645000 |
0.00002527 | 25000.0000 | 0.63175000 |
0.00002523 | 5000.00000 | 0.12615000 |
0.00002518 | 5000.00000 | 0.12590000 |
0.00002512 | 5000.00000 | 0.12560000 |
0.00002504 | 5000.00000 | 0.12520000 |
0.00002433 | 1033500.00 | 25.1450550 |
0.00002429 | 4500.00000 | 0.10930500 |
0.00002427 | 4500.00000 | 0.10921500 |
0.00002423 | 4500.00000 | 0.10903500 |
0.00002418 | 4500.00000 | 0.10881000 |
0.00002412 | 4500.00000 | 0.10854000 |
0.00002405 | 36500.0000 | 0.87782500 |
0.00002404 | 457000.000 | 10.9862800 |
0.00002334 | 320942.50378792 | 7.49079803 |
0.00002330 | 4500.00000 | 0.10485000 |
0.00002326 | 4500.00000 | 0.10467000 |
0.00002324 | 5500.00000 | 0.12782000 |
0.00002322 | 4500.00000 | 0.10449000 |
0.00002318 | 4500.00000 | 0.10431000 |
0.00002316 | 4500.00000 | 0.10422000 |
0.00002314 | 5500.00000 | 0.12727000 |
0.00002304 | 5500.00000 | 0.12672000 |
0.00002302 | 18000.0000 | 0.41436000 |
0.00002298 | 4265.66547817 | 0.09802499 |
0.00002294 | 10000.0000 | 0.22940000 |
0.00002290 | 4500.00000 | 0.10305000 |
0.00002286 | 4500.00000 | 0.10287000 |
0.00002284 | 5500.00000 | 0.12562000 |
0.00002282 | 4500.00000 | 0.10269000 |
0.00002278 | 4500.00000 | 0.10251000 |
0.00002274 | 10000.0000 | 0.22740000 |
0.00002270 | 4500.00000 | 0.10215000 |
0.00002266 | 4500.00000 | 0.10197000 |
0.00002264 | 5500.00000 | 0.12452000 |
0.00002262 | 4500.00000 | 0.10179000 |
0.00002258 | 4500.00000 | 0.10161000 |
0.00002254 | 10000.0000 | 0.22540000 |
0.00002250 | 4792.14844444 | 0.10782333 |
0.00002245 | 4500.00000 | 0.10102500 |
0.00002244 | 5500.00000 | 0.12342000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ACRN |
---|
20:48:40 | BUY | 0.00002676 | 3944.41047613 |
20:48:40 | BUY | 0.00002600 | 5000.00000 |
20:48:40 | BUY | 0.00002600 | 1152.40672578 |
05:25:40 | BUY | 0.00002600 | 3847.59327422 |
04:54:15 | BUY | 0.00002567 | 4500.00000 |
02:46:32 | BUY | 0.00002451 | 4500.00000 |
17:23:51 | SELL | 0.00002334 | 2693.68130204 |
17:23:51 | SELL | 0.00002334 | 4500.00000 |
17:23:50 | SELL | 0.00002334 | 3827.4192825 |
14:02:18 | SELL | 0.00002334 | 672.5807175 |
14:02:18 | SELL | 0.00002334 | 4500.00000 |
14:02:17 | SELL | 0.00002334 | 4500.00000 |
14:02:17 | SELL | 0.00002334 | 4500.00000 |
14:02:17 | SELL | 0.00002334 | 4500.00000 |
14:02:17 | SELL | 0.00002334 | 4500.00000 |
14:02:17 | SELL | 0.00002334 | 4500.00000 |
14:02:17 | SELL | 0.00002334 | 4500.00000 |
14:02:17 | SELL | 0.00002334 | 4500.00000 |
02:09:49 | SELL | 0.00002494 | 4500.00000 |
01:21:28 | SELL | 0.00002298 | 22.06690323 |
01:21:28 | SELL | 0.00002312 | 4500.00000 |
01:21:14 | SELL | 0.00002310 | 4500.00000 |
01:21:04 | SELL | 0.00002298 | 212.2676186 |
01:21:04 | SELL | 0.00002302 | 4393.8661907 |
01:20:55 | SELL | 0.00002302 | 106.1338093 |
01:20:54 | SELL | 0.00002306 | 4500.00000 |
01:12:19 | SELL | 0.00002900 | 5000.00000 |
20:20:13 | BUY | 0.00003014 | 10549.86182616 |
20:20:13 | BUY | 0.00003014 | 19708.36345166 |
20:16:16 | BUY | 0.00002500 | 4588.853289 |
20:15:10 | BUY | 0.00002284 | 4739.73334348 |
20:14:23 | BUY | 0.00002273 | 4531.20357142 |
20:14:23 | BUY | 0.00002273 | 57.64971758 |
20:13:29 | BUY | 0.00002243 | 4623.88823529 |
20:11:49 | BUY | 0.00002233 | 4568.78542914 |
10:25:32 | SELL | 0.00002200 | 4568.78542914 |
10:25:16 | SELL | 0.00002210 | 4548.95799741 |
07:50:34 | SELL | 0.00002210 | 74.93023788 |
07:50:34 | SELL | 0.00002240 | 4531.20357142 |
19:39:47 | BUY | 0.00002273 | 4483.31625515 |
19:39:47 | BUY | 0.00002243 | 4574.1199095 |
19:39:47 | BUY | 0.00002233 | 4700.00000 |
19:39:47 | BUY | 0.00002233 | 4766.08771491 |
00:10:17 | SELL | 0.00002200 | 4545.45500 |
00:10:17 | SELL | 0.00002200 | 9.20501236 |
09:11:51 | SELL | 0.00002200 | 4593.30109192 |
09:11:34 | SELL | 0.00002200 | 172.78662299 |
09:11:34 | SELL | 0.00002210 | 4574.1199095 |
09:11:34 | SELL | 0.00002240 | 14.05545584 |
09:11:11 | SELL | 0.00002240 | 4540.96597273 |
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in