Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03869342 | - 0.1% | 2297 | Ethereum |
ZEC | 0.00032445 | - 2.6% | 362.7 | Zcash |
LTC | 0.00103578 | - 3.9% | 180.6 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 10.6% | 147.3 | YoChat Token |
ETC | 0.00019699 | - 1.1% | 122.2 | EthereumClassic |
DASH | 0.00019253 | - 0.2% | 42.5 | DASH |
DOGE-BTC | 0.00000190 | - 4.6% | 31.6 | Dogecoin |
TRX-BTC | 0.00000305 | + 3.1% | 28.5 | Tron Token |
SHIB-USDTb | T0.00001283 | - 7% | 22.3 | SHIBA INU |
XRP-BTC | 0.00002607 | - 2.9% | 15.5 | Ripple |
ETH-BTC | 0.03854066 | - 0.4% | 15.1 | Ethereum |
BCHABC | 0.00015436 | + 1.2% | 7.4 | BitcoinCashABC |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010625 | - 9.5% | 4.8 | FLOKI BEP20 |
DOGE | 0.00000191 | - 4.5% | 3.3 | Dogecoin |
BNB-BTC | 0.00709748 | + 1.9% | 3 | BNB BSC |
BTC-USDTt | T117998.46 | - 2.8% | 2.6 | Bitcoin |
ETH-USDT | T4539.3324721 | - 3.7% | 2.4 | Ethereum |
BTC-USDT | T117939.38 | - 2.8% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004907 | - 5% | 1.6 | Dogecoin |
BTC-RUR | R9396641.56 | - 0.2% | 1.3 | Bitcoin |
WBNB-BTC | 0.00711240 | + 1.9% | 1 | WBNB BEP20 |
DOGE-USDT | T0.22304461 | - 7.9% | 0.9 | Dogecoin |
BTC-USDTb | T117963.67 | - 2.8% | 0.9 | Bitcoin |
ETH-USDC | 4533.7817782 | - 3.9% | 0.9 | Ethereum |
WSHIB-SHIB | 2.12835579 | + 0.8% | 0.9 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002878 | + 0.7% | 0.5 | TON Coin |
BTC | R9420000.00 | + 0.2% | 0.4 | Bitcoin |
BTC | T117600.00 | - 2.7% | 0.4 | Bitcoin |
USDT-RUR | R79.84 | + 3.5% | 0.3 | USDT ERC20 |
ETH-RUR | R362177.76 | - 0.3% | 0.3 | Ethereum |
ETH | T4545.1633856 | - 2.7% | 0.3 | Ethereum |
DOGE-WRUB | 7.61301782 | - 2.6% | 0.3 | Dogecoin |
BTC-WRUB | 3943633.8245 | + 2.5% | 0.3 | Bitcoin |
ETH | R367654.69 | + 1.7% | 0.2 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00201425 | - 0.1% | 0.2 | BONUS |
LTC-BTC | 0.00102910 | - 4.1% | 0.2 | Litecoin |
BTC | T119677.28 | + 0.4% | 0.2 | Bitcoin |
Bitcoin (BTC)
Preço em USD | Preço em RUR |
---|---|
117804.61507340 | 9291204.42682320 |
![]() | BTC |
![]() | Bitcoin |
![]() | SHA256 |





Data | Preço em USD | Preço em RUR |
---|---|---|
2025-08-13 | 117804.61507340 | 9291204.42682320 |
2025-08-12 | 116500.00000000 | 9251763.53818704 |
2025-08-11 | 117000.00000000 | 9270928.17700285 |
2025-08-10 | 117505.03891685 | 9200000.00000000 |
2025-08-09 | 116000.00000000 | 9063538.55705814 |
2025-08-08 | 115411.11111111 | 9069999.99999332 |
2025-08-07 | 116800.00000000 | 9070826.30416235 |
2025-08-06 | 115411.11111111 | 9060000.00000000 |
2025-08-05 | 115670.00000000 | 9087034.64396618 |
2025-08-04 | 115250.00000000 | 9102726.97921054 |
2025-08-03 | 115500.00000000 | 9270000.00000000 |
2025-08-02 | 116163.01656164 | 9220000.00000000 |
2025-08-01 | 116645.47127407 | 9274241.24067278 |
2025-07-31 | 117979.99999999 | 9420000.00000000 |
2025-07-30 | 118650.00000000 | 9450000.00000000 |
2025-07-29 | 118532.00000000 | 9530557.09443441 |
2025-07-28 | 116560.00000000 | 9287300.00000000 |
2025-07-27 | 118431.00000000 | 9062157.91727879 |
2025-07-26 | 116560.02444097 | 9069300.00000000 |
2025-07-25 | 116500.00000000 | 8953914.79585013 |
2025-07-24 | 117413.79702176 | 9205459.01254597 |
2025-07-23 | 118989.58999999 | 9090000.00000000 |
2025-07-22 | 117351.91273001 | 9071814.00000000 |
2025-07-21 | 116250.00100000 | 8981633.74343187 |
2025-07-20 | 118499.48999999 | 9096819.00000000 |
2025-07-19 | 117000.01000000 | 9000000.00000000 |
2025-07-18 | 118999.94000000 | 8760000.00000000 |
2025-07-17 | 118235.28000001 | 8792928.62991463 |
2025-07-16 | 117000.00000000 | 8865970.00000000 |
2025-07-15 | 117000.00000000 | 8811524.73667100 |
2025-07-14 | 117000.01000000 | 8916034.58257495 |
2025-07-13 | 116700.00000000 | 8820000.00000000 |
2025-07-12 | 116313.86240911 | 8878000.00000000 |
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in