Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03869341 | - 0.2% | 2307.6 | Ethereum |
ZEC | 0.00032510 | - 3.4% | 356.6 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 21.1% | 279.8 | YoChat Token |
LTC | 0.00103383 | - 3.6% | 181.1 | Litecoin |
ETC | 0.00018998 | - 4.6% | 121.4 | EthereumClassic |
DASH | 0.00019202 | - 0.5% | 43.4 | DASH |
DOGE-BTC | 0.00000190 | - 4.6% | 31.6 | Dogecoin |
TRX-BTC | 0.00000305 | + 2.4% | 27.5 | Tron Token |
SHIB-USDTb | T0.00001288 | - 6.6% | 24 | SHIBA INU |
XRP-BTC | 0.00002607 | - 2.9% | 15.5 | Ripple |
ETH-BTC | 0.03854062 | - 0.6% | 14.9 | Ethereum |
BCHABC | 0.00015436 | + 1.2% | 7.1 | BitcoinCashABC |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010629 | - 9.5% | 4.8 | FLOKI BEP20 |
DOGE | 0.00000191 | - 4.5% | 3.3 | Dogecoin |
BNB-BTC | 0.00709748 | + 1.9% | 3 | BNB BSC |
BTC-USDTt | T117971.38 | - 2.8% | 2.6 | Bitcoin |
ETH-USDT | T4539.3108936 | - 3.6% | 2.4 | Ethereum |
BTC-USDT | T117939.38 | - 2.8% | 1.9 | Bitcoin |
WSHIB-SHIB | 2.14956905 | + 1.9% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00004907 | - 5% | 1.6 | Dogecoin |
BTC-RUR | R9396641.56 | - 0.2% | 1.3 | Bitcoin |
WBNB-BTC | 0.00709633 | + 1.7% | 1 | WBNB BEP20 |
DOGE-USDT | T0.22304461 | - 7.9% | 0.9 | Dogecoin |
BTC-USDTb | T117963.67 | - 2.8% | 0.9 | Bitcoin |
ETH-USDC | 4538.0451104 | - 3.8% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002878 | + 0.7% | 0.5 | TON Coin |
BTC | T117500.00 | - 2.5% | 0.4 | Bitcoin |
BTC | R9447900.00 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R79.84 | + 3.4% | 0.3 | USDT ERC20 |
ETH-RUR | R362177.76 | - 0.3% | 0.3 | Ethereum |
ETH | T4508.6761209 | - 1.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.61301782 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3943633.8245 | + 2.5% | 0.3 | Bitcoin |
ETH | R367654.69 | + 1.7% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00201423 | - 0.1% | 0.2 | BONUS |
BTC | T118663.14 | - 0.5% | 0.2 | Bitcoin |
- USD / RUR
- Last: 78.70001002
- 24High: 79.25000000
- 24Low: 77.50000100
- 24V: 1012.32 USD
Preço | USD | RUR |
---|
79.24999999 | 12.83464964 | 1017.14598384 |
79.25000000 | 39.0680315 | 3096.14149637 |
79.30000000 | 0.20952289 | 16.61516517 |
79.40000000 | 3.31253564 | 263.01532981 |
79.47000000 | 1.02170411 | 81.19482562 |
79.48990000 | 49.96095508 | 3971.39132321 |
79.48999000 | 1.09127671 | 86.74557476 |
79.49000000 | 5.00000000 | 397.450000 |
79.49999000 | 10.84439476 | 862.12927497 |
79.50000000 | 161.20974654 | 12816.17484993 |
79.50899525 | 0.60000000 | 47.70539715 |
79.54000000 | 57.4038716 | 4565.90394706 |
79.54172152 | 1.02408678 | 81.45762546 |
79.55000000 | 3.22881486 | 256.85222211 |
79.59326000 | 0.22000000 | 17.5105172 |
79.59349047 | 1.00000000 | 79.59349047 |
79.59589332 | 1.07970252 | 85.93988659 |
79.60000000 | 0.20675226 | 16.45747989 |
79.69999994 | 3.07633851 | 245.18417906 |
79.69999995 | 20.0000000 | 1593.999999 |
79.69999999 | 5.00000000 | 398.49999995 |
79.70000000 | 0.20837265 | 16.6073002 |
79.75783462 | 1.09985201 | 87.72181472 |
79.80000000 | 0.20394141 | 16.27452451 |
79.84999990 | 1.00000000 | 79.8499999 |
79.85344749 | 0.50000000 | 39.92672374 |
79.89999990 | 1.00000000 | 79.8999999 |
79.90000000 | 0.10068556 | 8.04477624 |
79.94999990 | 1.00000000 | 79.9499999 |
79.95893324 | 1.03413411 | 82.68826026 |
79.98403012 | 64.11242755 | 5127.97033622 |
79.99999000 | 121.16836783 | 9693.46821471 |
79.99999990 | 1.00000000 | 79.9999999 |
80.00000000 | 12.56700898 | 1005.3607184 |
80.10000000 | 0.10090877 | 8.08279247 |
80.13086718 | 1.02251049 | 81.93465226 |
80.19904955 | 0.50175184 | 40.24002067 |
80.20000000 | 5.27480555 | 423.03940511 |
80.25799996 | 1.06688473 | 85.62603461 |
80.28650000 | 0.00129206 | 0.10373497 |
80.30000000 | 63.98324912 | 5137.85490433 |
80.39600000 | 0.50298403 | 40.43790407 |
80.40000000 | 1.10211697 | 88.61020438 |
80.47627565 | 1.01683919 | 81.83143094 |
80.48000000 | 64.18485237 | 5165.59691873 |
80.49701010 | 0.50298403 | 40.48871054 |
80.49990000 | 15.59755677 | 1255.60176022 |
80.49999990 | 2.00000000 | 160.9999998 |
80.50000000 | 27.81574438 | 2239.16742259 |
80.54999990 | 1.00000000 | 80.5499999 |
Preço | USD | RUR |
---|
78.70001002 | 46.90914379 | 3691.7500863 |
78.70001001 | 0.50000000 | 39.3500050 |
78.70001000 | 1.00000000 | 78.7000100 |
78.70000000 | 0.10243946 | 8.06198550 |
78.60000000 | 0.10284916 | 8.08394397 |
78.50000000 | 0.10189710 | 7.99892235 |
78.40000010 | 12.96022012 | 1016.0812587 |
78.40000000 | 0.21561747 | 16.90440964 |
78.30000000 | 0.21832061 | 17.09450376 |
78.26023010 | 1.10904401 | 86.79403941 |
78.20000000 | 5.71650662 | 447.03081768 |
78.11880099 | 3.14745868 | 245.87569824 |
78.10000000 | 1.22653303 | 95.79222964 |
78.05001000 | 10.9757499 | 856.65738945 |
78.00010000 | 24.70559932 | 1927.03921751 |
78.00001000 | 10.95112638 | 854.18796715 |
78.00000001 | 21.7607158 | 1697.33583261 |
78.00000000 | 231.26635983 | 18038.77606674 |
77.98125101 | 1.08831280 | 84.86799363 |
77.90000000 | 0.21139546 | 16.46770633 |
77.80000000 | 0.21061554 | 16.38588901 |
77.75000100 | 12.23326764 | 951.13657124 |
77.71000000 | 8.89621960 | 691.32522511 |
77.70000100 | 12.40100926 | 963.5584319 |
77.70000000 | 0.21296591 | 16.5474512 |
77.68000000 | 1.20659798 | 93.72853108 |
77.67000000 | 0.00143555 | 0.11149916 |
77.65000100 | 12.56913407 | 975.9932731 |
77.62376238 | 4.34416363 | 337.21032535 |
77.60000100 | 12.57488393 | 975.81100554 |
77.60000000 | 0.31157809 | 24.17845978 |
77.55000100 | 12.41579012 | 962.84453622 |
77.50000100 | 12.68904363 | 983.40089401 |
77.50000010 | 0.10000000 | 7.75000001 |
77.50000005 | 10.0000000 | 775.0000005 |
77.50000000 | 1204.18320788 | 93324.1986107 |
77.45100000 | 38.97900786 | 3018.96313776 |
77.40000100 | 12.21941637 | 945.78283925 |
77.40000010 | 0.10000000 | 7.74000001 |
77.40000000 | 1.66357977 | 128.76107419 |
77.37154150 | 0.10120000 | 7.82999999 |
77.35100001 | 0.23287274 | 18.01293931 |
77.35100000 | 10.70893242 | 828.34663161 |
77.32100000 | 5.37169570 | 415.34488321 |
77.30000100 | 12.23468976 | 945.74153068 |
77.30000010 | 0.81387612 | 62.91262415 |
77.30000000 | 0.30793582 | 23.80343888 |
77.20100000 | 1.00000000 | 77.2010000 |
77.20000100 | 11.94164618 | 921.89509703 |
77.20000010 | 0.10000000 | 7.72000001 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
19:44:40 | SELL | 78.70001002 | 2.49500000 |
19:39:49 | SELL | 78.70001002 | 6.69695589 |
19:34:33 | SELL | 78.70001002 | 2.99400000 |
19:05:53 | BUY | 79.2500000 | 1.93196850 |
19:05:53 | BUY | 79.2500000 | 0.62864686 |
19:05:53 | BUY | 79.2048810 | 0.27172371 |
19:05:53 | BUY | 79.2000000 | 9.76077122 |
18:55:56 | BUY | 79.2000000 | 0.00130353 |
18:55:45 | BUY | 79.2000000 | 0.00130529 |
18:55:26 | BUY | 79.2000000 | 0.00130529 |
18:55:14 | BUY | 79.2000000 | 0.00130529 |
18:55:04 | BUY | 79.2000000 | 0.00130529 |
18:54:44 | BUY | 79.2000000 | 0.00130529 |
18:54:26 | BUY | 79.2000000 | 0.00130529 |
18:53:27 | BUY | 79.2000000 | 0.00130721 |
18:53:14 | BUY | 79.2000000 | 0.00130721 |
18:53:02 | BUY | 79.2000000 | 0.00130721 |
18:50:35 | BUY | 79.2000000 | 0.05036761 |
18:50:33 | BUY | 79.2000000 | 0.05036566 |
18:49:43 | BUY | 79.2000000 | 1.08119298 |
18:27:13 | BUY | 79.2000000 | 0.00556104 |
18:27:13 | BUY | 78.84696748 | 0.00340128 |
18:26:45 | BUY | 78.84696748 | 0.00130559 |
18:25:47 | BUY | 78.84696748 | 0.00130071 |
18:17:09 | BUY | 78.84696748 | 0.00130071 |
18:16:55 | BUY | 78.84696748 | 0.00130772 |
18:16:12 | BUY | 78.84696748 | 0.09746062 |
18:14:24 | BUY | 78.84696748 | 12.02460693 |
18:09:05 | BUY | 78.84696748 | 0.22443339 |
18:08:44 | BUY | 78.84696748 | 0.22443339 |
18:07:15 | BUY | 78.84696748 | 0.03747414 |
18:06:38 | BUY | 78.84696748 | 0.00130440 |
18:06:26 | BUY | 78.84696748 | 0.00130440 |
17:48:27 | BUY | 78.84696748 | 0.00130235 |
17:42:03 | BUY | 78.84696748 | 0.00130235 |
17:41:49 | BUY | 78.84696748 | 0.00130886 |
17:41:48 | BUY | 78.84696748 | 0.05154513 |
17:41:21 | BUY | 78.84696748 | 0.10095204 |
17:41:07 | BUY | 78.84696748 | 0.10095204 |
17:40:48 | BUY | 78.84696748 | 0.10095204 |
17:40:33 | BUY | 78.84696748 | 0.10095204 |
17:39:57 | BUY | 78.84696748 | 0.23668816 |
17:39:41 | BUY | 78.84696748 | 0.12957793 |
17:39:19 | BUY | 78.84696748 | 0.23878032 |
17:38:48 | BUY | 78.84696748 | 0.23880145 |
17:38:25 | BUY | 78.84696748 | 0.23880145 |
17:38:06 | BUY | 78.84696748 | 0.14052852 |
17:16:26 | SELL | 78.70000002 | 0.00131313 |
17:16:13 | SELL | 78.70000002 | 0.00131412 |
16:53:34 | SELL | 78.70000002 | 0.29504130 |
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in